| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.065,69 |
18:50 |
+162,40 |
+0,43% |
- |
- |
37.903,29 |
152,40 Mio. |
 |
|
Salesforce |
A0B87V |
270,700 |
18:45 |
+2,010 |
+0,75% |
270,550 |
270,700 |
268,690 |
1,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,210 |
18:44 |
+0,060 |
+0,03% |
213,210 |
213,360 |
213,150 |
281.348,00 |
|
|
VISA |
A0NC7B |
267,925 |
18:44 |
+0,605 |
+0,23% |
267,920 |
267,970 |
267,320 |
1,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,763 |
18:45 |
-0,037 |
-0,03% |
128,760 |
128,780 |
128,800 |
2,31 Mio. |
|
|
Dow |
A2PFRC |
56,620 |
18:44 |
-0,610 |
-1,07% |
56,610 |
56,630 |
57,230 |
1,62 Mio. |
 |
|
American Express Company |
850226 |
232,150 |
18:44 |
+0,690 |
+0,30% |
232,150 |
232,180 |
231,460 |
1,11 Mio. |
|
|
Boeing Company |
850471 |
177,420 |
18:45 |
+5,960 |
+3,48% |
177,380 |
177,460 |
171,460 |
5,33 Mio. |
|
|
Caterpillar |
850598 |
333,010 |
18:45 |
+1,940 |
+0,59% |
332,920 |
333,110 |
331,070 |
813.383,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
190,295 |
18:45 |
-1,565 |
-0,82% |
190,280 |
190,310 |
191,860 |
2,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,251 |
18:45 |
+0,321 |
+0,52% |
62,250 |
62,260 |
61,930 |
3,73 Mio. |
|
|
International Business Machine |
851399 |
163,230 |
18:45 |
-1,200 |
-0,73% |
163,220 |
163,270 |
164,430 |
1,70 Mio. |
|
|
3M Company |
851745 |
97,150 |
18:45 |
-1,290 |
-1,31% |
97,140 |
97,170 |
98,440 |
3,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,120 |
18:45 |
+0,720 |
+0,44% |
164,120 |
164,140 |
163,400 |
2,17 Mio. |
|
|
Chevron Corp |
852552 |
160,895 |
18:45 |
+1,265 |
+0,79% |
160,880 |
160,900 |
159,630 |
3,69 Mio. |
|
|
Johnson & Johnson |
853260 |
149,400 |
18:45 |
-1,780 |
-1,18% |
149,410 |
149,440 |
151,180 |
3,19 Mio. |
|
|
Intel Corp |
855681 |
30,325 |
18:45 |
-0,045 |
-0,15% |
30,320 |
30,330 |
30,370 |
21,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,740 |
18:45 |
+1,260 |
+1,14% |
111,730 |
111,750 |
110,480 |
3,17 Mio. |
|
|
McDonald's Corp |
856958 |
274,680 |
18:44 |
+0,250 |
+0,09% |
274,610 |
274,680 |
274,430 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,600 |
18:45 |
+0,750 |
+1,27% |
59,600 |
59,610 |
58,850 |
8,07 Mio. |
|
|
Apple |
865985 |
172,338 |
18:45 |
+3,038 |
+1,79% |
172,330 |
172,340 |
169,300 |
31,07 Mio. |
|
|
Home Depot |
866953 |
332,520 |
18:45 |
+0,550 |
+0,17% |
332,530 |
332,690 |
331,970 |
897.688,00 |
|
|
Nike |
866993 |
91,900 |
18:45 |
+1,560 |
+1,73% |
91,890 |
91,900 |
90,340 |
3,16 Mio. |
|
|
Amgen |
867900 |
276,160 |
18:44 |
-1,210 |
-0,44% |
276,000 |
276,170 |
277,370 |
923.647,00 |
|
|
Verizon Communications |
868402 |
38,865 |
18:45 |
-0,335 |
-0,85% |
38,860 |
38,870 |
39,200 |
5,49 Mio. |
|
|
Unitedhealth Group |
869561 |
490,830 |
18:45 |
+6,720 |
+1,39% |
490,830 |
491,020 |
484,110 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
193,510 |
18:44 |
-1,790 |
-0,92% |
193,450 |
193,530 |
195,300 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
395,500 |
18:45 |
+0,560 |
+0,14% |
395,450 |
395,530 |
394,940 |
6,61 Mio. |
|
|
Cisco Systems |
878841 |
46,725 |
18:45 |
-0,115 |
-0,25% |
46,720 |
46,730 |
46,840 |
5,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,360 |
18:45 |
+3,360 |
+1,88% |
182,360 |
182,390 |
179,000 |
25,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,650 |
18:45 |
+2,700 |
+0,63% |
429,560 |
429,700 |
426,950 |
756.622,00 |
|
