| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.926,31 |
18:31 |
+110,39 |
+0,29% |
- |
- |
37.815,92 |
159,66 Mio. |
 |
|
Intel Corp |
855681 |
30,235 |
18:26 |
-0,235 |
-0,77% |
30,230 |
30,240 |
30,470 |
21,50 Mio. |
 |
|
Verizon Communications |
868402 |
39,575 |
18:26 |
+0,085 |
+0,22% |
39,570 |
39,580 |
39,490 |
6,16 Mio. |
|
|
Cisco Systems |
878841 |
47,245 |
18:26 |
+0,265 |
+0,56% |
47,240 |
47,250 |
46,980 |
4,79 Mio. |
|
|
Dow |
A2PFRC |
57,065 |
18:26 |
+0,165 |
+0,29% |
57,060 |
57,070 |
56,900 |
1,53 Mio. |
|
|
Walmart |
860853 |
59,150 |
18:26 |
-0,200 |
-0,34% |
59,140 |
59,150 |
59,350 |
5,51 Mio. |
|
|
Coca-Cola Company |
850663 |
61,845 |
18:26 |
+0,075 |
+0,12% |
61,840 |
61,850 |
61,770 |
4,55 Mio. |
|
|
Nike |
866993 |
90,540 |
18:26 |
-1,720 |
-1,86% |
90,550 |
90,560 |
92,260 |
3,24 Mio. |
|
|
3M Company |
851745 |
99,540 |
18:26 |
+3,030 |
+3,14% |
99,520 |
99,560 |
96,510 |
5,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,940 |
18:26 |
-0,160 |
-0,14% |
110,940 |
110,950 |
111,100 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,040 |
18:26 |
-0,180 |
-0,14% |
129,010 |
129,040 |
129,220 |
1,49 Mio. |
|
|
Johnson & Johnson |
853260 |
150,640 |
18:26 |
+6,050 |
+4,18% |
150,640 |
150,660 |
144,590 |
6,81 Mio. |
|
|
Chevron Corp |
852552 |
159,680 |
18:26 |
-1,590 |
-0,99% |
159,660 |
159,680 |
161,270 |
2,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,510 |
18:26 |
+0,310 |
+0,19% |
163,510 |
163,530 |
163,200 |
2,86 Mio. |
|
|
International Business Machine |
851399 |
165,625 |
18:26 |
-0,575 |
-0,35% |
165,600 |
165,640 |
166,200 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
170,480 |
18:26 |
+2,640 |
+1,57% |
170,450 |
170,500 |
167,840 |
1,93 Mio. |
|
|
Apple |
865985 |
171,350 |
18:26 |
+1,020 |
+0,60% |
171,340 |
171,350 |
170,330 |
16,53 Mio. |
|
|
Amazon.com |
906866 |
177,237 |
18:26 |
+2,237 |
+1,28% |
177,220 |
177,240 |
175,000 |
45,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,180 |
18:26 |
+0,440 |
+0,23% |
192,160 |
192,190 |
191,740 |
2,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,150 |
18:26 |
+2,420 |
+1,26% |
195,110 |
195,160 |
192,730 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,020 |
18:25 |
+1,860 |
+0,88% |
213,990 |
214,090 |
212,160 |
378.416,00 |
|
|
American Express Company |
850226 |
232,350 |
18:26 |
-1,680 |
-0,72% |
232,290 |
232,350 |
234,030 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
268,190 |
18:26 |
-0,750 |
-0,28% |
268,180 |
268,290 |
268,940 |
1,30 Mio. |
|
|
VISA |
A0NC7B |
269,685 |
18:26 |
+1,075 |
+0,40% |
269,650 |
269,710 |
268,610 |
1,98 Mio. |
|
|
McDonald's Corp |
856958 |
272,540 |
18:26 |
-0,500 |
-0,18% |
272,520 |
272,580 |
273,040 |
1,60 Mio. |
|
|
Amgen |
867900 |
276,880 |
18:26 |
+2,940 |
+1,07% |
276,710 |
276,890 |
273,940 |
584.141,00 |
|
|
Home Depot |
866953 |
331,420 |
18:26 |
-2,800 |
-0,84% |
331,350 |
331,570 |
334,220 |
798.094,00 |
|
|
Caterpillar |
850598 |
331,925 |
18:26 |
-2,645 |
-0,79% |
331,810 |
332,060 |
334,570 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
393,330 |
18:26 |
+4,000 |
+1,03% |
393,260 |
393,340 |
389,330 |
9,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,230 |
18:26 |
+0,520 |
+0,12% |
426,990 |
427,280 |
426,710 |
534.151,00 |
|
|
Unitedhealth Group |
869561 |
486,740 |
18:25 |
+3,040 |
+0,63% |
486,660 |
486,870 |
483,700 |
935.405,00 |
|
