| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.802,77 |
14:47 |
-66,59 |
-0,35% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,90 |
14:47 |
-53,65 |
-0,73% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,300 |
14:47 |
-17,600 |
-6,01% |
274,900 |
275,300 |
292,900 |
206.931,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
14:47 |
-9,620 |
-5,13% |
178,060 |
178,100 |
187,700 |
1,82 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,040 |
14:46 |
-5,860 |
-5,69% |
97,040 |
97,060 |
102,900 |
962.789,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:46 |
-2,200 |
-0,95% |
229,800 |
229,900 |
232,100 |
177.506,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,450 |
39,470 |
41,100 |
7.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:47 |
-1,500 |
-0,63% |
235,900 |
236,000 |
237,500 |
53.444,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
14:45 |
-1,250 |
-1,22% |
101,250 |
101,350 |
102,600 |
156.304,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:45 |
-1,250 |
-1,22% |
100,900 |
101,000 |
102,200 |
54.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,020 |
14:47 |
-1,020 |
-0,64% |
159,020 |
159,080 |
160,040 |
101.901,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:47 |
-0,870 |
-1,26% |
68,130 |
68,140 |
69,000 |
1,64 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
14:46 |
-0,800 |
-0,66% |
120,400 |
120,450 |
121,200 |
389.012,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
14:44 |
-0,700 |
-0,99% |
70,300 |
70,340 |
71,020 |
243.036,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
14:47 |
-0,635 |
-2,17% |
28,675 |
28,690 |
29,325 |
2,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
14:46 |
-0,565 |
-1,14% |
49,075 |
49,080 |
49,640 |
747.220,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
14:46 |
-0,450 |
-0,93% |
48,010 |
48,040 |
48,490 |
122.738,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
14:45 |
-0,340 |
-0,40% |
83,720 |
83,760 |
84,080 |
194.400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
14:47 |
-0,290 |
-0,97% |
29,650 |
29,670 |
29,940 |
1,30 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
14:46 |
-0,275 |
-0,72% |
37,720 |
37,730 |
38,000 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
14:46 |
-0,180 |
-0,70% |
25,520 |
25,550 |
25,710 |
1,95 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
14:46 |
-0,170 |
-0,34% |
49,890 |
49,910 |
50,080 |
198.510,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,888 |
14:47 |
-0,168 |
-1,05% |
15,888 |
15,890 |
16,056 |
3,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:46 |
-0,110 |
-0,50% |
22,000 |
22,010 |
22,120 |
2,62 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
14:45 |
-0,100 |
-0,35% |
28,610 |
28,620 |
28,720 |
247.399,00 |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
14:47 |
+0,010 |
+0,03% |
35,590 |
35,610 |
35,600 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
14:46 |
+0,015 |
+0,10% |
15,070 |
15,080 |
15,060 |
2,59 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:46 |
+0,050 |
+0,03% |
144,400 |
144,450 |
144,400 |
107.752,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,170 |
14:47 |
+0,120 |
+0,29% |
42,160 |
42,180 |
42,050 |
206.016,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,450 |
14:47 |
+0,210 |
+1,59% |
13,445 |
13,455 |
13,240 |
2,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:45 |
+0,460 |
+0,73% |
63,040 |
63,060 |
62,600 |
89.573,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
14:46 |
+0,530 |
+1,33% |
40,270 |
40,290 |
39,750 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
176,760 |
14:47 |
+0,660 |
+0,37% |
176,720 |
176,760 |
176,100 |
510.942,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,500 |
24,910 |
627,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
14:47 |
+0,850 |
+0,51% |
166,550 |
166,700 |
165,850 |
176.203,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
14:46 |
+0,860 |
+1,61% |
54,320 |
54,360 |
53,480 |
208.035,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
14:46 |
+1,100 |
+1,32% |
84,160 |
84,200 |
83,080 |
191.075,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
14:46 |
+1,450 |
+0,80% |
181,600 |
181,700 |
180,200 |
93.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:47 |
+2,800 |
+1,06% |
266,000 |
266,100 |
263,300 |
500.813,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
14:46 |
+3,000 |
+0,58% |
518,200 |
518,600 |
515,400 |
132.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
14:46 |
+3,300 |
+1,47% |
228,000 |
228,200 |
224,800 |
63.854,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:47 |
+9,100 |
+2,04% |
455,100 |
455,200 |
446,000 |
125.201,00 |
|
