| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.848,13 |
10:38 |
-21,23 |
-0,11% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.269,40 |
10:38 |
-36,15 |
-0,49% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,600 |
10:38 |
-19,300 |
-6,59% |
273,400 |
273,800 |
292,900 |
63.869,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,560 |
10:38 |
-5,340 |
-5,19% |
97,540 |
97,580 |
102,900 |
519.241,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,460 |
10:38 |
-8,240 |
-4,39% |
0,000 |
0,000 |
187,700 |
839.131,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,060 |
40,080 |
41,100 |
3.545,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:38 |
-1,500 |
-1,47% |
100,650 |
100,750 |
102,200 |
24.511,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,960 |
10:38 |
-1,120 |
-1,33% |
82,940 |
83,000 |
84,080 |
103.552,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,220 |
10:38 |
-0,800 |
-1,13% |
70,200 |
70,240 |
71,020 |
102.813,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
10:38 |
-0,164 |
-1,02% |
15,894 |
15,898 |
16,056 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,050 |
10:38 |
-0,440 |
-0,91% |
48,040 |
48,060 |
48,490 |
43.420,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
10:38 |
-0,405 |
-0,82% |
49,220 |
49,230 |
49,640 |
340.785,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:38 |
-0,750 |
-0,73% |
101,850 |
101,900 |
102,600 |
77.545,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
10:38 |
-0,760 |
-0,47% |
159,260 |
159,300 |
160,040 |
48.903,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:38 |
-0,160 |
-0,45% |
35,420 |
35,440 |
35,600 |
523.659,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,200 |
10:38 |
-0,125 |
-0,43% |
29,200 |
29,210 |
29,325 |
765.527,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:38 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
1,35 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
10:37 |
-0,180 |
-0,36% |
49,910 |
49,940 |
50,080 |
75.251,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:38 |
-0,350 |
-0,29% |
120,800 |
120,900 |
121,200 |
207.319,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
10:38 |
-0,070 |
-0,24% |
28,640 |
28,660 |
28,720 |
123.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,850 |
10:38 |
-0,150 |
-0,22% |
68,820 |
68,850 |
69,000 |
553.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,940 |
10:38 |
-0,060 |
-0,16% |
37,940 |
37,950 |
38,000 |
418.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:38 |
-0,250 |
-0,15% |
165,500 |
165,650 |
165,850 |
72.836,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:38 |
-0,200 |
-0,14% |
144,150 |
144,200 |
144,400 |
30.016,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
10:38 |
-0,100 |
-0,04% |
231,900 |
232,100 |
232,100 |
71.837,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
10:38 |
-0,010 |
-0,04% |
25,710 |
25,730 |
25,710 |
1,05 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:38 |
-0,020 |
-0,04% |
53,440 |
53,460 |
53,480 |
88.863,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
10:37 |
+0,035 |
+0,08% |
42,075 |
42,090 |
42,050 |
35.469,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
10:38 |
+0,260 |
+0,15% |
176,360 |
176,380 |
176,100 |
201.120,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,100 |
10:38 |
+0,040 |
+0,27% |
15,100 |
15,110 |
15,060 |
916.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
10:38 |
+0,080 |
+0,27% |
30,010 |
30,030 |
29,940 |
646.303,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,305 |
10:38 |
+0,065 |
+0,49% |
13,305 |
13,315 |
13,240 |
992.740,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:38 |
+1,350 |
+0,75% |
181,450 |
181,550 |
180,200 |
39.585,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
10:38 |
+0,560 |
+0,89% |
63,140 |
63,180 |
62,600 |
29.964,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,130 |
10:38 |
+0,380 |
+0,96% |
40,120 |
40,130 |
39,750 |
351.660,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,100 |
10:35 |
+2,600 |
+1,09% |
239,900 |
240,100 |
237,500 |
24.481,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
10:38 |
+1,060 |
+1,28% |
84,120 |
84,160 |
83,080 |
75.769,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
10:38 |
+6,800 |
+1,32% |
522,200 |
522,400 |
515,400 |
57.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:38 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
261.418,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
10:38 |
+3,500 |
+1,56% |
228,300 |
228,500 |
224,800 |
39.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,510 |
25,530 |
24,910 |
42,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
10:38 |
+8,400 |
+1,88% |
454,300 |
454,500 |
446,000 |
49.875,00 |
|
