| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.758,39 |
09:19 |
+71,79 |
+0,38% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.267,75 |
09:19 |
+27,82 |
+0,38% |
- |
- |
7.239,93 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
09:15 |
+0,100 |
+0,04% |
234,500 |
234,800 |
234,600 |
2.242,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,700 |
09:18 |
+0,060 |
+0,08% |
77,680 |
77,720 |
77,640 |
8.343,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
09:18 |
+0,500 |
+0,22% |
223,800 |
224,000 |
223,300 |
13.404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
09:19 |
+0,470 |
+1,71% |
27,950 |
27,970 |
27,490 |
182.951,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
09:19 |
±0,000 |
±0,00% |
40,335 |
40,350 |
40,345 |
6.278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,920 |
09:18 |
+0,080 |
+0,16% |
49,905 |
49,920 |
49,840 |
74.543,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,975 |
09:18 |
+0,285 |
+0,99% |
28,965 |
28,985 |
28,690 |
225.708,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
09:18 |
+0,075 |
+0,54% |
14,070 |
14,085 |
13,995 |
127.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,640 |
09:10 |
+0,250 |
+0,60% |
41,580 |
41,600 |
41,390 |
2.734,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
09:19 |
+0,120 |
+0,92% |
13,200 |
13,210 |
13,085 |
188.989,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
09:19 |
+0,410 |
+1,76% |
23,700 |
23,720 |
23,300 |
494.554,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,280 |
08:04 |
-0,180 |
-0,22% |
81,460 |
81,540 |
81,460 |
0,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,750 |
09:18 |
+0,120 |
+0,24% |
49,720 |
49,760 |
49,630 |
33.683,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
08:02 |
-0,100 |
-0,19% |
52,560 |
52,600 |
52,580 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
09:19 |
-1,300 |
-1,26% |
102,100 |
102,200 |
103,450 |
17.715,00 |
|
|
ZALANDO SE |
ZAL111 |
25,490 |
08:01 |
+0,940 |
+3,83% |
25,200 |
25,240 |
24,550 |
50,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,940 |
09:19 |
+0,040 |
+0,25% |
15,936 |
15,944 |
15,900 |
327.433,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,500 |
09:19 |
-0,150 |
-0,15% |
101,450 |
101,550 |
101,650 |
54.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
09:18 |
+0,150 |
+0,10% |
145,900 |
146,000 |
145,750 |
12.709,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
09:19 |
+0,240 |
+0,40% |
60,800 |
60,840 |
60,600 |
45.404,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
09:19 |
+0,450 |
+1,15% |
39,410 |
39,430 |
38,970 |
128.891,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
09:18 |
+0,120 |
+0,55% |
22,020 |
22,030 |
21,900 |
418.754,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
09:17 |
+0,350 |
+1,25% |
28,360 |
28,390 |
28,030 |
81.040,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
09:19 |
-0,100 |
-0,05% |
188,000 |
188,100 |
188,150 |
4.893,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,200 |
09:19 |
+1,100 |
+1,10% |
101,150 |
101,250 |
100,100 |
15.749,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
09:19 |
+0,600 |
+0,73% |
83,080 |
83,140 |
82,520 |
54.025,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
09:19 |
-0,110 |
-0,23% |
48,660 |
48,700 |
48,780 |
13.081,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
09:19 |
+0,460 |
+1,25% |
37,365 |
37,380 |
36,890 |
414.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,250 |
09:17 |
+2,350 |
+1,53% |
156,250 |
156,350 |
153,900 |
9,00 |
|
|
RHEINMETALL AG |
703000 |
540,400 |
09:18 |
-1,400 |
-0,26% |
540,600 |
540,800 |
541,800 |
9.514,00 |
|
|
RWE AG INH O.N. |
703712 |
34,270 |
09:19 |
+0,430 |
+1,27% |
34,260 |
34,280 |
33,840 |
172.995,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
09:19 |
-0,220 |
-0,32% |
68,120 |
68,140 |
68,350 |
251.242,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
09:19 |
-0,920 |
-0,52% |
176,840 |
176,900 |
177,780 |
65.409,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
281,900 |
282,300 |
276,100 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,020 |
09:19 |
+0,940 |
+0,51% |
185,000 |
185,040 |
184,080 |
94.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
09:18 |
-0,700 |
-0,59% |
117,200 |
117,300 |
117,950 |
87,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
08:06 |
-1,300 |
-0,56% |
234,800 |
235,000 |
233,900 |
75,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
09:19 |
+2,400 |
+0,91% |
265,600 |
265,700 |
263,300 |
49.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,900 |
09:19 |
+7,300 |
+1,65% |
448,900 |
449,100 |
441,600 |
34.613,00 |
|
|
AIRBUS SE |
938914 |
162,060 |
09:18 |
-0,320 |
-0,20% |
162,060 |
162,120 |
162,380 |
6.903,00 |
|
