- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,55 | 13:30 | -8,45 | -0,26% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,23 | 13:30 | -6,48 | -0,27% | - | - | 2.413,71 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:27 | +0,060 | +0,36% | 16,540 | 16,580 | 16,500 | 3.452,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,680 | 13:29 | -0,180 | -0,82% | 21,670 | 21,690 | 21,860 | 319.576,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:54 | -8,500 | -3,37% | 243,000 | 244,500 | 252,000 | 1.920,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 13:24 | -0,340 | -0,75% | 44,940 | 45,000 | 45,300 | 28.223,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 13:02 | +0,400 | +1,37% | 29,640 | 29,740 | 29,300 | 9.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,400 | 13:29 | -0,700 | -0,71% | 98,300 | 98,500 | 99,100 | 26.796,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 13:16 | -0,040 | -0,14% | 28,080 | 28,140 | 28,120 | 8.107,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 13:29 | +0,230 | +1,07% | 21,710 | 21,720 | 21,490 | 2,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,160 | 13:18 | -0,060 | -0,16% | 37,120 | 37,200 | 37,220 | 12.453,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,000 | 13:28 | +0,260 | +2,67% | 9,995 | 10,010 | 9,740 | 879.079,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 13:29 | +0,120 | +0,46% | 26,120 | 26,160 | 26,040 | 198.738,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,120 | 12:12 | -0,820 | -2,22% | 36,220 | 36,280 | 36,940 | 6.410,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,165 | 13:29 | -0,555 | -1,70% | 32,160 | 32,170 | 32,720 | 1,22 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 13:05 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 18.087,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,900 | 13:28 | +0,020 | +0,11% | 18,900 | 18,940 | 18,880 | 27.881,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 13:29 | -0,050 | -0,08% | 66,050 | 66,150 | 66,200 | 198.277,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,700 | 72,000 | 72,300 | 30,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,200 | 13:24 | -2,350 | -2,81% | 81,150 | 81,300 | 83,550 | 35.745,00 | |
|
NORDEX SE O.N. | A0D655 | 13,310 | 13:20 | +0,050 | +0,38% | 13,300 | 13,320 | 13,260 | 303.866,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 13:28 | +0,040 | +0,30% | 13,460 | 13,480 | 13,420 | 6.190,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,920 | 13:28 | +0,840 | +2,15% | 39,915 | 39,930 | 39,080 | 168.286,00 | |
|
SAP SE O.N. | 716460 | 169,560 | 13:29 | -0,140 | -0,08% | 169,540 | 169,560 | 169,700 | 353.599,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,100 | 13:24 | +0,800 | +0,28% | 283,100 | 283,300 | 282,300 | 26.547,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,300 | 13:26 | -0,800 | -1,54% | 51,280 | 51,320 | 52,100 | 202.333,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,350 | 13:26 | -0,750 | -1,03% | 72,200 | 72,300 | 73,100 | 32.072,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 13:20 | +0,440 | +0,89% | 49,760 | 49,860 | 49,420 | 34.364,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 13:18 | -0,050 | -0,11% | 46,600 | 46,650 | 46,650 | 30.086,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,445 | 13:14 | +0,035 | +0,28% | 12,440 | 12,450 | 12,410 | 44.112,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 13:27 | ±0,000 | ±0,00% | 22,620 | 22,660 | 22,640 | 37.050,00 |