- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,73 | 14:13 | +22,91 | +0,71% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,15 | 14:13 | +16,89 | +0,71% | - | - | 2.388,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,400 | 71,550 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 237,000 | 14:12 | -1,000 | -0,42% | 236,000 | 237,000 | 238,000 | 1.752,00 |  |
|
CANCOM SE O.N. | 541910 | 29,820 | 13:12 | +0,020 | +0,07% | 29,800 | 29,860 | 29,800 | 3.314,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:07 | -0,020 | -0,15% | 13,400 | 13,420 | 13,440 | 4.915,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 36,840 | 36,880 | 35,560 | 5.328,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:55 | +0,040 | +0,24% | 16,460 | 16,500 | 16,420 | 6.333,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 14:12 | +0,300 | +1,06% | 28,620 | 28,720 | 28,380 | 11.976,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,800 | 14:10 | +2,300 | +0,82% | 283,700 | 284,000 | 281,500 | 13.671,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,400 | 14:10 | +1,420 | +3,84% | 38,400 | 38,460 | 36,980 | 15.571,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,000 | 14:00 | +2,000 | +2,50% | 82,000 | 82,100 | 80,000 | 20.179,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 13:55 | +0,530 | +1,07% | 50,200 | 50,350 | 49,720 | 20.879,00 | |
|
BECHTLE AG O.N. | 515870 | 45,480 | 14:02 | +0,660 | +1,47% | 45,420 | 45,480 | 44,820 | 23.410,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 14:12 | +0,750 | +1,13% | 66,700 | 66,850 | 66,100 | 26.682,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 13:52 | ±0,000 | ±0,00% | 25,160 | 25,220 | 25,220 | 32.291,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 14:07 | +2,950 | +4,20% | 73,050 | 73,150 | 70,200 | 43.335,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,540 | 14:09 | +0,040 | +0,18% | 22,520 | 22,560 | 22,500 | 43.714,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,200 | 14:12 | +0,850 | +0,87% | 98,150 | 98,250 | 97,350 | 48.472,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,900 | 14:11 | -1,100 | -2,39% | 44,750 | 44,900 | 46,000 | 60.396,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,780 | 14:13 | +0,580 | +1,13% | 51,760 | 51,800 | 51,200 | 84.017,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,360 | 14:12 | -0,075 | -0,60% | 12,355 | 12,365 | 12,435 | 88.736,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,100 | 14:12 | +0,515 | +1,30% | 40,085 | 40,100 | 39,585 | 110.459,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,510 | 14:12 | +0,120 | +0,56% | 21,500 | 21,520 | 21,390 | 168.999,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 14:08 | -0,020 | -0,15% | 13,610 | 13,630 | 13,640 | 175.701,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 14:12 | +0,190 | +1,00% | 19,230 | 19,310 | 19,010 | 225.603,00 | |
|
SAP SE O.N. | 716460 | 169,560 | 14:13 | +1,020 | +0,61% | 169,540 | 169,580 | 168,540 | 297.940,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 14:12 | -0,460 | -1,77% | 25,480 | 25,500 | 25,940 | 374.938,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 14:11 | -0,100 | -1,01% | 9,790 | 9,800 | 9,895 | 773.258,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,620 | 14:12 | +0,285 | +0,91% | 31,620 | 31,630 | 31,335 | 1,14 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:13 | -0,030 | -0,14% | 21,690 | 21,710 | 21,730 | 2,20 Mio. | |