| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.872,88 |
20:27 |
+20,61 |
+0,05% |
- |
- |
38.852,27 |
221,04 Mio. |
|
|
Salesforce |
A0B87V |
276,805 |
20:22 |
+1,175 |
+0,43% |
276,760 |
276,840 |
275,630 |
1,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,370 |
20:21 |
+0,460 |
+0,21% |
216,350 |
216,460 |
215,910 |
218.290,00 |
|
|
VISA |
A0NC7B |
276,460 |
20:22 |
+3,790 |
+1,39% |
276,450 |
276,470 |
272,670 |
2,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,040 |
20:22 |
+1,470 |
+1,15% |
129,040 |
129,050 |
127,570 |
2,97 Mio. |
|
|
Dow |
A2PFRC |
57,515 |
20:22 |
+0,175 |
+0,31% |
57,510 |
57,520 |
57,340 |
1,73 Mio. |
|
|
American Express Company |
850226 |
234,660 |
20:22 |
+0,330 |
+0,14% |
234,620 |
234,690 |
234,330 |
1,18 Mio. |
|
|
Boeing Company |
850471 |
176,880 |
20:22 |
-1,470 |
-0,82% |
176,810 |
176,880 |
178,350 |
3,16 Mio. |
|
|
Caterpillar |
850598 |
347,110 |
20:21 |
+5,010 |
+1,46% |
346,870 |
347,090 |
342,100 |
937.906,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,090 |
20:22 |
+0,090 |
+0,05% |
192,080 |
192,090 |
192,000 |
4,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,310 |
20:22 |
-0,040 |
-0,06% |
62,300 |
62,310 |
62,350 |
4,82 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
20:22 |
-0,460 |
-0,27% |
168,130 |
168,160 |
168,610 |
1,54 Mio. |
|
|
3M Company |
851745 |
95,710 |
20:22 |
-0,880 |
-0,91% |
95,710 |
95,730 |
96,590 |
2,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,390 |
20:22 |
+0,950 |
+0,58% |
165,370 |
165,390 |
164,440 |
3,52 Mio. |
|
|
Chevron Corp |
852552 |
162,830 |
20:22 |
+0,530 |
+0,33% |
162,830 |
162,850 |
162,300 |
2,99 Mio. |
|
|
Johnson & Johnson |
853260 |
148,840 |
20:22 |
+0,260 |
+0,18% |
148,830 |
148,840 |
148,580 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
30,955 |
20:22 |
-0,015 |
-0,05% |
30,950 |
30,960 |
30,970 |
22,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,254 |
20:22 |
-11,216 |
-9,63% |
105,250 |
105,260 |
116,470 |
43,73 Mio. |
|
|
McDonald's Corp |
856958 |
267,530 |
20:22 |
-1,770 |
-0,66% |
267,500 |
267,560 |
269,300 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,390 |
20:22 |
+0,520 |
+0,87% |
60,390 |
60,400 |
59,870 |
8,49 Mio. |
|
|
Apple |
865985 |
182,400 |
20:22 |
+0,690 |
+0,38% |
182,380 |
182,390 |
181,710 |
52,98 Mio. |
|
|
Home Depot |
866953 |
340,925 |
20:22 |
-1,365 |
-0,40% |
340,900 |
340,950 |
342,290 |
1,48 Mio. |
|
|
Nike |
866993 |
93,400 |
20:22 |
+0,040 |
+0,04% |
93,390 |
93,410 |
93,360 |
4,11 Mio. |
|
|
Amgen |
867900 |
298,770 |
20:22 |
-0,710 |
-0,24% |
298,650 |
298,790 |
299,480 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
39,160 |
20:22 |
-0,170 |
-0,43% |
39,150 |
39,160 |
39,330 |
5,88 Mio. |
|
|
Unitedhealth Group |
869561 |
499,515 |
20:22 |
+5,135 |
+1,04% |
499,440 |
499,590 |
494,380 |
2,00 Mio. |
|
|
Honeywell International |
870153 |
196,600 |
20:22 |
+1,600 |
+0,82% |
196,570 |
196,610 |
195,000 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
411,030 |
20:22 |
-2,510 |
-0,61% |
411,000 |
411,040 |
413,540 |
8,27 Mio. |
|
|
Cisco Systems |
878841 |
47,234 |
20:22 |
+0,124 |
+0,26% |
47,230 |
47,240 |
47,110 |
7,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,070 |
20:22 |
-0,630 |
-0,33% |
188,060 |
188,070 |
188,700 |
21,46 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,760 |
20:22 |
+0,090 |
+0,02% |
443,550 |
443,850 |
443,670 |
1,01 Mio. |
|