BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.872,88 20:27 +20,61 +0,05% - - 38.852,27 221,04 Mio.
Salesforce A0B87V 276,805 20:22 +1,175 +0,43% 276,760 276,840 275,630 1,91 Mio.
Travelers Companies (The) A0MLX4 216,370 20:21 +0,460 +0,21% 216,350 216,460 215,910 218.290,00
VISA A0NC7B 276,460 20:22 +3,790 +1,39% 276,450 276,470 272,670 2,76 Mio.
Merck & Co A0YD8Q 129,040 20:22 +1,470 +1,15% 129,040 129,050 127,570 2,97 Mio.
Dow A2PFRC 57,515 20:22 +0,175 +0,31% 57,510 57,520 57,340 1,73 Mio.
American Express Company 850226 234,660 20:22 +0,330 +0,14% 234,620 234,690 234,330 1,18 Mio.
Boeing Company 850471 176,880 20:22 -1,470 -0,82% 176,810 176,880 178,350 3,16 Mio.
Caterpillar 850598 347,110 20:21 +5,010 +1,46% 346,870 347,090 342,100 937.906,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 192,090 20:22 +0,090 +0,05% 192,080 192,090 192,000 4,34 Mio.  
Coca-Cola Company 850663 62,310 20:22 -0,040 -0,06% 62,300 62,310 62,350 4,82 Mio.  
International Business Machine 851399 168,150 20:22 -0,460 -0,27% 168,130 168,160 168,610 1,54 Mio.
3M Company 851745 95,710 20:22 -0,880 -0,91% 95,710 95,730 96,590 2,00 Mio.
Procter & Gamble Company 852062 165,390 20:22 +0,950 +0,58% 165,370 165,390 164,440 3,52 Mio.
Chevron Corp 852552 162,830 20:22 +0,530 +0,33% 162,830 162,850 162,300 2,99 Mio.
Johnson & Johnson 853260 148,840 20:22 +0,260 +0,18% 148,830 148,840 148,580 2,41 Mio.
Intel Corp 855681 30,955 20:22 -0,015 -0,05% 30,950 30,960 30,970 22,13 Mio.  
Walt Disney Company (The) 855686 105,254 20:22 -11,216 -9,63% 105,250 105,260 116,470 43,73 Mio.
McDonald's Corp 856958 267,530 20:22 -1,770 -0,66% 267,500 267,560 269,300 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,390 20:22 +0,520 +0,87% 60,390 60,400 59,870 8,49 Mio.
Apple 865985 182,400 20:22 +0,690 +0,38% 182,380 182,390 181,710 52,98 Mio.
Home Depot 866953 340,925 20:22 -1,365 -0,40% 340,900 340,950 342,290 1,48 Mio.
Nike 866993 93,400 20:22 +0,040 +0,04% 93,390 93,410 93,360 4,11 Mio.  
Amgen 867900 298,770 20:22 -0,710 -0,24% 298,650 298,790 299,480 1,33 Mio.
Verizon Communications 868402 39,160 20:22 -0,170 -0,43% 39,150 39,160 39,330 5,88 Mio.
Unitedhealth Group 869561 499,515 20:22 +5,135 +1,04% 499,440 499,590 494,380 2,00 Mio.
Honeywell International 870153 196,600 20:22 +1,600 +0,82% 196,570 196,610 195,000 1,01 Mio.
Microsoft Corp 870747 411,030 20:22 -2,510 -0,61% 411,000 411,040 413,540 8,27 Mio.
Cisco Systems 878841 47,234 20:22 +0,124 +0,26% 47,230 47,240 47,110 7,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,070 20:22 -0,630 -0,33% 188,060 188,070 188,700 21,46 Mio.
Goldman Sachs Group 920332 443,760 20:22 +0,090 +0,02% 443,550 443,850 443,670 1,01 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH