| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.755,85 |
10:52 |
+51,43 |
+0,27% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.220,56 |
10:52 |
+19,80 |
+0,27% |
- |
- |
7.200,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
23,880 |
23,900 |
24,410 |
45,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
10:36 |
-0,240 |
-0,61% |
39,050 |
39,080 |
39,320 |
340,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
10:51 |
+2,000 |
+0,87% |
230,600 |
230,800 |
228,700 |
6.918,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
10:52 |
-0,400 |
-0,18% |
225,400 |
225,500 |
225,900 |
7.696,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,600 |
10:51 |
+0,200 |
+0,20% |
102,500 |
102,600 |
102,400 |
7.850,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
10:52 |
+0,400 |
+0,24% |
167,550 |
167,650 |
167,200 |
10.328,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
10:52 |
+1,500 |
+0,56% |
269,900 |
270,200 |
268,500 |
11.707,00 |
|
|
AIRBUS SE |
938914 |
159,640 |
10:50 |
+0,680 |
+0,43% |
159,560 |
159,620 |
158,960 |
13.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:52 |
+2,100 |
+0,46% |
459,600 |
459,800 |
457,800 |
15.152,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
10:51 |
+0,050 |
+0,03% |
184,500 |
184,600 |
184,550 |
15.545,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
10:48 |
+0,600 |
+0,61% |
98,620 |
98,680 |
98,000 |
20.174,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
10:47 |
-0,060 |
-0,14% |
42,095 |
42,115 |
42,140 |
21.367,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
10:51 |
+0,140 |
+0,17% |
84,060 |
84,120 |
83,980 |
22.183,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
10:52 |
-0,050 |
-0,03% |
144,650 |
144,700 |
144,700 |
25.514,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
10:52 |
+0,240 |
+0,39% |
62,520 |
62,560 |
62,300 |
25.713,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
10:52 |
-0,200 |
-0,09% |
228,600 |
228,800 |
228,900 |
26.538,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
10:52 |
+0,560 |
+1,06% |
53,440 |
53,480 |
52,880 |
26.849,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,600 |
10:50 |
-0,060 |
-0,09% |
69,540 |
69,580 |
69,660 |
32.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
10:43 |
+0,030 |
+0,11% |
27,960 |
27,980 |
27,940 |
44.577,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
10:52 |
+0,500 |
+0,19% |
267,900 |
268,000 |
267,400 |
58.108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,800 |
10:52 |
-0,220 |
-0,23% |
95,800 |
95,820 |
96,020 |
83.323,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,720 |
10:51 |
-0,680 |
-0,83% |
81,720 |
81,740 |
82,400 |
84.100,00 |
|
|
SAP SE O.N. |
716460 |
178,100 |
10:52 |
+1,080 |
+0,61% |
178,100 |
178,140 |
177,020 |
84.751,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
10:52 |
+10,800 |
+2,11% |
522,400 |
522,600 |
512,000 |
86.317,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
10:51 |
+0,110 |
+0,28% |
40,070 |
40,090 |
39,970 |
123.323,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
10:52 |
+0,530 |
+1,10% |
48,860 |
48,900 |
48,360 |
127.206,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
10:52 |
+0,325 |
+0,66% |
49,195 |
49,205 |
48,875 |
127.931,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
10:52 |
-0,180 |
-0,36% |
49,440 |
49,470 |
49,640 |
128.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,810 |
10:51 |
+0,080 |
+0,27% |
29,800 |
29,820 |
29,730 |
160.706,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
10:52 |
+0,320 |
+0,19% |
172,860 |
172,920 |
172,560 |
166.590,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
10:52 |
+0,150 |
+0,43% |
34,840 |
34,860 |
34,710 |
167.092,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
10:52 |
+0,150 |
+0,41% |
37,150 |
37,165 |
37,005 |
227.945,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
10:50 |
-0,400 |
-0,33% |
119,950 |
120,000 |
120,400 |
229.421,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,680 |
10:52 |
+0,100 |
+0,35% |
28,655 |
28,670 |
28,580 |
362.210,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
10:52 |
±0,000 |
±0,00% |
12,700 |
12,705 |
12,700 |
402.878,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,920 |
10:52 |
-0,140 |
-0,21% |
67,910 |
67,920 |
68,060 |
575.160,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,820 |
10:52 |
-0,180 |
-0,72% |
24,810 |
24,830 |
25,000 |
596.574,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
10:52 |
-0,032 |
-0,20% |
15,602 |
15,608 |
15,636 |
719.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,555 |
10:49 |
+0,090 |
+0,58% |
15,550 |
15,555 |
15,465 |
791.773,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
10:52 |
+0,100 |
+0,45% |
22,100 |
22,110 |
22,000 |
873.486,00 |
|
