| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.756,68 |
16:05 |
-16,17 |
-0,09% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.267,08 |
16:05 |
-6,27 |
-0,09% |
- |
- |
7.273,35 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
16:05 |
-9,100 |
-2,00% |
446,300 |
446,400 |
455,400 |
136.961,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
16:05 |
-3,650 |
-1,95% |
183,750 |
183,850 |
187,450 |
98.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
16:05 |
-0,650 |
-1,71% |
37,345 |
37,355 |
38,000 |
1,95 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
15:49 |
-0,610 |
-1,47% |
41,120 |
41,140 |
41,580 |
5.289,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
16:05 |
-2,700 |
-1,14% |
234,600 |
234,700 |
237,300 |
43.255,00 |
|
|
AIRBUS SE |
938914 |
158,160 |
16:05 |
-1,680 |
-1,05% |
158,140 |
158,180 |
159,840 |
117.132,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
16:03 |
-0,950 |
-0,92% |
102,000 |
102,050 |
102,950 |
101.262,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,760 |
16:05 |
-0,520 |
-0,63% |
81,740 |
81,780 |
82,280 |
192.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
277,300 |
16:01 |
-1,500 |
-0,54% |
277,300 |
277,500 |
278,800 |
24.803,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,945 |
16:05 |
-0,060 |
-0,43% |
13,940 |
13,950 |
14,005 |
4,41 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,780 |
16:05 |
-0,090 |
-0,22% |
40,770 |
40,785 |
40,870 |
129.484,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
16:05 |
-0,030 |
-0,19% |
15,844 |
15,850 |
15,878 |
3,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
16:05 |
-0,250 |
-0,16% |
155,200 |
155,300 |
155,500 |
50.497,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,220 |
16:05 |
-0,180 |
-0,10% |
188,200 |
188,220 |
188,400 |
373.329,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
16:05 |
-0,010 |
-0,04% |
24,260 |
24,270 |
24,280 |
6,19 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,250 |
16:05 |
±0,000 |
±0,00% |
147,200 |
147,300 |
147,250 |
76.637,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
16:05 |
+0,005 |
+0,04% |
13,190 |
13,200 |
13,195 |
1,59 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,840 |
16:05 |
+0,035 |
+0,07% |
48,845 |
48,855 |
48,805 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,800 |
16:05 |
+0,060 |
+0,08% |
77,780 |
77,820 |
77,740 |
51.771,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
16:05 |
+0,030 |
+0,09% |
34,530 |
34,540 |
34,500 |
1,57 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:05 |
+0,030 |
+0,10% |
28,690 |
28,710 |
28,670 |
424.070,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
16:05 |
+0,300 |
+0,13% |
224,700 |
224,800 |
224,400 |
93.795,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,280 |
16:05 |
+0,070 |
+0,15% |
48,280 |
48,310 |
48,210 |
103.246,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
16:05 |
+0,400 |
+0,15% |
265,900 |
266,000 |
265,500 |
277.540,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
16:05 |
+0,040 |
+0,18% |
22,000 |
22,010 |
21,970 |
2,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
16:05 |
+0,100 |
+0,25% |
39,670 |
39,690 |
39,580 |
1,01 Mio. |
|
|
SAP SE O.N. |
716460 |
176,600 |
16:05 |
+0,540 |
+0,31% |
176,580 |
176,600 |
176,060 |
271.362,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,420 |
16:05 |
+0,230 |
+0,34% |
68,420 |
68,440 |
68,190 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
538,000 |
16:05 |
+2,200 |
+0,41% |
537,800 |
538,200 |
535,800 |
165.886,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
16:04 |
+0,500 |
+0,49% |
102,400 |
102,450 |
101,950 |
56.061,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
16:05 |
+0,320 |
+0,61% |
52,860 |
52,880 |
52,580 |
127.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:05 |
+1,600 |
+0,69% |
234,900 |
235,100 |
233,400 |
37.752,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,720 |
24,730 |
25,210 |
41,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
16:05 |
+0,250 |
+0,91% |
27,850 |
27,860 |
27,620 |
474.485,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
16:05 |
+1,350 |
+1,33% |
102,900 |
102,950 |
101,600 |
392.099,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,420 |
16:05 |
+0,465 |
+1,61% |
29,415 |
29,425 |
28,955 |
1,91 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
16:05 |
+0,840 |
+1,70% |
50,140 |
50,180 |
49,320 |
140.217,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
16:05 |
+1,060 |
+1,74% |
61,940 |
61,960 |
60,880 |
185.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
16:05 |
+2,350 |
+2,01% |
119,250 |
119,350 |
116,950 |
534.083,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
16:05 |
+2,320 |
+2,85% |
83,880 |
83,940 |
81,540 |
180.144,00 |
|
