- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,83 | 14:53 | +35,06 | +1,02% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,14 | 14:53 | +25,80 | +1,02% | - | - | 2.518,34 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 14:52 | -0,100 | -0,57% | 17,460 | 17,520 | 17,600 | 25.524,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,400 | 14:52 | +0,790 | +3,49% | 23,380 | 23,420 | 22,610 | 509.653,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,500 | 14:52 | +3,500 | +1,42% | 248,500 | 249,500 | 246,000 | 1.067,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 14:52 | +0,640 | +1,40% | 46,320 | 46,380 | 45,720 | 36.145,00 | |
|
CANCOM SE O.N. | 541910 | 32,000 | 14:51 | +0,420 | +1,33% | 31,940 | 32,000 | 31,580 | 82.335,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,500 | 14:51 | +1,250 | +1,30% | 97,500 | 97,600 | 96,250 | 62.315,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 14:51 | +0,060 | +0,21% | 28,280 | 28,360 | 28,240 | 31.523,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 14:53 | +0,150 | +0,68% | 22,160 | 22,170 | 22,010 | 3,04 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 14:52 | +1,600 | +3,61% | 45,800 | 45,860 | 44,260 | 99.516,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,100 | 73,700 | 600,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,620 | 14:52 | +0,350 | +3,41% | 10,610 | 10,630 | 10,270 | 887.816,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 14:50 | -0,160 | -0,67% | 23,820 | 23,840 | 24,000 | 230.475,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,300 | 38,320 | 38,240 | 1.747,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,885 | 14:53 | +0,685 | +1,84% | 37,870 | 37,885 | 37,200 | 1,00 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 14:52 | +0,600 | +2,23% | 27,460 | 27,500 | 26,880 | 28.645,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 14:49 | +0,340 | +1,76% | 19,630 | 19,680 | 19,310 | 72.054,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,600 | 67,800 | 67,850 | 9.768,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,850 | 89,200 | 86,450 | 265,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 86,750 | 14:53 | +1,700 | +2,00% | 86,650 | 86,800 | 85,050 | 15.168,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 14:50 | -0,330 | -2,18% | 14,780 | 14,810 | 15,120 | 670.425,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 14.660,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,090 | 14:52 | +0,550 | +1,32% | 42,075 | 42,100 | 41,540 | 113.844,00 | |
|
SAP SE O.N. | 716460 | 175,800 | 14:53 | +1,120 | +0,64% | 175,800 | 175,840 | 174,680 | 269.419,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,400 | 14:53 | +5,900 | +2,04% | 295,300 | 295,700 | 289,500 | 34.707,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 14:53 | -0,060 | -0,11% | 52,980 | 53,020 | 53,080 | 104.818,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 14:48 | +2,000 | +2,76% | 74,300 | 74,450 | 72,400 | 23.456,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,520 | 14:52 | -0,580 | -1,16% | 49,460 | 49,600 | 50,100 | 74.577,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,800 | 14:52 | +0,950 | +1,91% | 50,800 | 51,000 | 49,850 | 45.406,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,695 | 14:53 | +0,045 | +0,39% | 11,690 | 11,705 | 11,650 | 283.412,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,420 | 14:53 | +0,220 | +0,95% | 23,400 | 23,460 | 23,200 | 62.846,00 | |