- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.469,52 | 11:46 | +7,90 | +0,23% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.547,07 | 11:46 | +0,14 | +0,01% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,470 | 11:45 | -0,010 | -0,10% | 10,460 | 10,470 | 10,480 | 314.777,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,865 | 11:45 | +0,090 | +0,76% | 11,865 | 11,880 | 11,775 | 105.487,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 11:39 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 6.852,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,970 | 11:44 | -0,010 | -0,07% | 14,970 | 15,000 | 14,980 | 251.269,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 11:27 | +0,220 | +1,13% | 19,700 | 19,730 | 19,500 | 30.240,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 11:46 | -0,190 | -0,86% | 21,920 | 21,930 | 22,120 | 1,85 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 11:39 | +0,080 | +0,35% | 23,160 | 23,180 | 23,120 | 13.270,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 11:44 | -0,700 | -2,93% | 23,200 | 23,240 | 23,920 | 211.033,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,000 | 11:46 | +0,300 | +1,27% | 23,990 | 24,020 | 23,700 | 367.565,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 11:42 | +0,720 | +2,66% | 27,760 | 27,800 | 27,080 | 24.099,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:42 | -0,080 | -0,28% | 28,300 | 28,360 | 28,400 | 6.072,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 11:29 | +0,520 | +1,62% | 32,500 | 32,620 | 32,060 | 15.310,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,890 | 11:46 | -0,110 | -0,29% | 37,885 | 37,900 | 38,000 | 734.342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,700 | 39,740 | 38,820 | 2.080,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,160 | 11:45 | +0,110 | +0,26% | 42,165 | 42,190 | 42,050 | 48.593,00 | |
|
BECHTLE AG O.N. | 515870 | 46,280 | 11:44 | +0,420 | +0,92% | 46,260 | 46,320 | 45,860 | 8.773,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,920 | 11:46 | +0,560 | +1,21% | 46,840 | 46,960 | 46,360 | 32.024,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,120 | 11:41 | -0,320 | -0,65% | 49,060 | 49,120 | 49,440 | 23.863,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,200 | 11:35 | +1,600 | +3,10% | 53,100 | 53,300 | 51,600 | 27.052,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 11:43 | +0,140 | +0,26% | 53,640 | 53,680 | 53,480 | 99.447,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 11:45 | +1,450 | +2,13% | 69,400 | 69,500 | 67,950 | 46.089,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,500 | 72,900 | 72,400 | 176,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 11:16 | +0,200 | +0,27% | 74,500 | 74,600 | 74,400 | 7.704,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,200 | 11:45 | +1,750 | +2,00% | 89,050 | 89,150 | 87,450 | 31.208,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,200 | 90,550 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,350 | 11:40 | +1,650 | +1,72% | 97,300 | 97,400 | 95,700 | 26.147,00 | |
|
SAP SE O.N. | 716460 | 176,900 | 11:46 | +0,800 | +0,45% | 176,900 | 176,940 | 176,100 | 295.486,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,600 | 11:45 | -10,300 | -3,52% | 282,500 | 282,700 | 292,900 | 99.270,00 | |