- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,29 | 12:47 | +10,52 | +0,31% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,08 | 12:47 | +7,74 | +0,31% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,410 | 12:44 | +0,140 | +1,36% | 10,400 | 10,420 | 10,270 | 579.806,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,590 | 12:44 | -0,060 | -0,51% | 11,590 | 11,600 | 11,650 | 151.138,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:33 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 9.727,00 | |
|
NORDEX SE O.N. | A0D655 | 14,710 | 12:47 | -0,410 | -2,71% | 14,700 | 14,730 | 15,120 | 491.156,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:21 | -0,040 | -0,23% | 17,500 | 17,560 | 17,600 | 18.482,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 12:47 | +0,250 | +1,29% | 19,560 | 19,600 | 19,310 | 60.142,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 12:46 | +0,170 | +0,77% | 22,180 | 22,190 | 22,010 | 2,15 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 12:46 | +0,500 | +2,21% | 23,060 | 23,090 | 22,610 | 319.752,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,400 | 12:26 | +0,200 | +0,86% | 23,380 | 23,420 | 23,200 | 54.423,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 12:37 | -0,200 | -0,83% | 23,820 | 23,840 | 24,000 | 159.609,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 12:22 | +0,280 | +1,04% | 27,140 | 27,180 | 26,880 | 18.228,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,000 | 12:41 | -0,240 | -0,85% | 27,980 | 28,060 | 28,240 | 16.808,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:38 | +0,920 | +2,91% | 32,500 | 32,580 | 31,580 | 51.035,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,240 | 12:46 | +0,040 | +0,11% | 37,240 | 37,250 | 37,200 | 507.036,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,460 | 38,520 | 38,240 | 1.156,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,990 | 12:44 | +0,450 | +1,08% | 41,975 | 41,990 | 41,540 | 69.431,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,120 | 12:43 | +0,860 | +1,94% | 45,020 | 45,160 | 44,260 | 84.604,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 12:39 | +0,460 | +1,01% | 46,160 | 46,220 | 45,720 | 20.409,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,760 | 12:43 | -1,340 | -2,67% | 48,740 | 48,840 | 50,100 | 44.860,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,000 | 12:36 | +2,150 | +4,31% | 51,800 | 52,000 | 49,850 | 36.066,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 12:46 | -0,320 | -0,60% | 52,740 | 52,780 | 53,080 | 65.196,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 12:47 | -0,350 | -0,52% | 67,500 | 67,700 | 67,850 | 4.684,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 72,100 | 72,400 | 73,700 | 200,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,700 | 12:43 | +1,300 | +1,80% | 73,600 | 73,750 | 72,400 | 18.111,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,550 | 12:46 | +0,500 | +0,59% | 85,400 | 85,550 | 85,050 | 10.138,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,750 | 89,850 | 86,450 | 165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,950 | 12:43 | -0,300 | -0,31% | 95,850 | 95,950 | 96,250 | 47.149,00 | |
|
SAP SE O.N. | 716460 | 174,600 | 12:47 | -0,080 | -0,05% | 174,620 | 174,660 | 174,680 | 192.408,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 246,500 | 248,500 | 246,000 | 525,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 12:44 | +2,300 | +0,79% | 291,600 | 291,900 | 289,500 | 19.473,00 | |