| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.720,87 |
11:05 |
+27,50 |
+0,15% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.205,62 |
11:05 |
+10,59 |
+0,15% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
11:04 |
+0,080 |
+0,65% |
12,430 |
12,435 |
12,350 |
527.423,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
11:05 |
-0,105 |
-0,67% |
15,550 |
15,560 |
15,665 |
519.733,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
11:05 |
-0,116 |
-0,74% |
15,608 |
15,610 |
15,724 |
872.790,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:05 |
±0,000 |
±0,00% |
21,750 |
21,770 |
21,760 |
414.893,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,860 |
23,870 |
23,750 |
493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,210 |
11:05 |
+0,620 |
+2,42% |
26,210 |
26,230 |
25,590 |
1,69 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
11:05 |
-0,080 |
-0,29% |
27,750 |
27,770 |
27,850 |
290.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,765 |
11:05 |
+0,135 |
+0,49% |
27,765 |
27,775 |
27,630 |
353.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
11:05 |
+0,280 |
+0,97% |
29,190 |
29,210 |
28,930 |
115.985,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
11:04 |
+0,680 |
+1,99% |
34,850 |
34,860 |
34,150 |
418.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,155 |
11:05 |
+0,145 |
+0,38% |
38,145 |
38,160 |
38,010 |
301.380,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:05 |
-0,050 |
-0,13% |
38,890 |
38,900 |
38,940 |
145.514,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,290 |
39,320 |
39,280 |
1.685,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
11:04 |
-0,225 |
-0,56% |
40,090 |
40,105 |
40,315 |
22.920,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,535 |
11:05 |
+0,315 |
+0,65% |
48,545 |
48,555 |
48,220 |
290.381,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,190 |
11:05 |
+0,280 |
+0,57% |
49,170 |
49,200 |
48,910 |
66.292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
11:05 |
+0,650 |
+1,34% |
49,210 |
49,240 |
48,570 |
92.463,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
11:04 |
+0,080 |
+0,15% |
53,740 |
53,780 |
53,680 |
20.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
11:05 |
+0,760 |
+1,25% |
61,740 |
61,760 |
61,000 |
26.638,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
11:05 |
+0,560 |
+0,86% |
65,620 |
65,660 |
65,080 |
95.426,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,310 |
11:05 |
+0,280 |
+0,42% |
66,300 |
66,320 |
66,030 |
508.342,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
11:05 |
+0,180 |
+0,24% |
75,680 |
75,720 |
75,520 |
68.929,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:02 |
-0,400 |
-0,48% |
83,160 |
83,200 |
83,540 |
24.791,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
11:05 |
+0,240 |
+0,26% |
93,040 |
93,080 |
92,840 |
93.777,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,780 |
11:04 |
-0,180 |
-0,18% |
99,740 |
99,800 |
99,960 |
28.229,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
11:05 |
+0,300 |
+0,29% |
105,400 |
105,450 |
105,100 |
11.051,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
11:05 |
+1,450 |
+1,22% |
119,850 |
119,900 |
118,450 |
163.347,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
11:04 |
-0,650 |
-0,44% |
145,550 |
145,650 |
146,200 |
25.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
11:04 |
+0,040 |
+0,03% |
159,140 |
159,200 |
159,100 |
21.342,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
11:05 |
+0,300 |
+0,18% |
167,950 |
168,050 |
167,750 |
13.691,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
11:05 |
+1,120 |
+0,63% |
178,420 |
178,460 |
177,300 |
98.957,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
11:05 |
-0,860 |
-0,48% |
179,200 |
179,220 |
180,060 |
103.777,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:05 |
-0,700 |
-0,38% |
183,700 |
183,800 |
184,400 |
12.716,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:05 |
-0,900 |
-0,40% |
223,000 |
223,100 |
223,900 |
33.352,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
11:03 |
-0,800 |
-0,35% |
226,200 |
226,400 |
227,000 |
9.449,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:04 |
-0,200 |
-0,09% |
234,100 |
234,200 |
234,300 |
8.781,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
11:05 |
-0,700 |
-0,28% |
252,300 |
252,500 |
253,000 |
24.164,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
11:05 |
±0,000 |
±0,00% |
264,800 |
265,000 |
264,900 |
63.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
11:05 |
+0,700 |
+0,15% |
462,800 |
463,000 |
462,100 |
35.139,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
11:05 |
+3,000 |
+0,57% |
533,600 |
534,000 |
530,800 |
50.011,00 |
|
