BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.880,91 19:55 +28,64 +0,07% - - 38.852,27 207,43 Mio.
Caterpillar 850598 347,299 19:50 +5,199 +1,52% 347,250 347,380 342,100 855.963,00
VISA A0NC7B 276,365 19:50 +3,695 +1,36% 276,360 276,400 272,670 2,55 Mio.
Merck & Co A0YD8Q 128,915 19:50 +1,345 +1,05% 128,900 128,930 127,570 2,79 Mio.
Walmart 860853 60,455 19:50 +0,585 +0,98% 60,450 60,460 59,870 7,87 Mio.
Honeywell International 870153 196,555 19:50 +1,555 +0,80% 196,560 196,610 195,000 925.748,00
Unitedhealth Group 869561 498,090 19:50 +3,710 +0,75% 498,090 498,280 494,380 1,92 Mio.
Salesforce A0B87V 277,680 19:50 +2,050 +0,74% 277,630 277,800 275,630 1,78 Mio.
Procter & Gamble Company 852062 165,280 19:50 +0,840 +0,51% 165,270 165,290 164,440 3,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,330 19:50 +1,000 +0,43% 235,310 235,380 234,330 1,09 Mio.
Dow A2PFRC 57,570 19:50 +0,230 +0,40% 57,570 57,590 57,340 1,59 Mio.
Chevron Corp 852552 162,820 19:50 +0,520 +0,32% 162,790 162,820 162,300 2,73 Mio.
Travelers Companies (The) A0MLX4 216,597 19:50 +0,687 +0,32% 216,560 216,680 215,910 199.572,00
Apple 865985 182,280 19:50 +0,570 +0,31% 182,260 182,280 181,710 50,10 Mio.
Cisco Systems 878841 47,170 19:50 +0,060 +0,13% 47,170 47,180 47,110 6,58 Mio.
Johnson & Johnson 853260 148,762 19:50 +0,182 +0,12% 148,770 148,780 148,580 2,22 Mio.  
JPMorgan Chase & Co 850628 192,232 19:50 +0,232 +0,12% 192,230 192,250 192,000 4,07 Mio.  
Intel Corp 855681 30,995 19:50 +0,025 +0,08% 30,990 31,000 30,970 20,82 Mio.  
Goldman Sachs Group 920332 443,870 19:50 +0,200 +0,05% 443,790 443,950 443,670 936.108,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,660 19:50 -0,040 -0,02% 188,650 188,670 188,700 20,00 Mio.  
Nike 866993 93,320 19:50 -0,040 -0,04% 93,310 93,330 93,360 3,82 Mio.  
Coca-Cola Company 850663 62,285 19:50 -0,065 -0,10% 62,280 62,290 62,350 4,45 Mio.  
Amgen 867900 299,030 19:50 -0,450 -0,15% 298,940 299,050 299,480 1,22 Mio.
International Business Machine 851399 168,320 19:50 -0,290 -0,17% 168,290 168,350 168,610 1,37 Mio.
Home Depot 866953 341,000 19:50 -1,290 -0,38% 340,920 341,030 342,290 1,37 Mio.
3M Company 851745 96,225 19:50 -0,365 -0,38% 96,210 96,250 96,590 1,78 Mio.
Verizon Communications 868402 39,150 19:50 -0,180 -0,46% 39,140 39,150 39,330 5,24 Mio.
McDonald's Corp 856958 268,000 19:50 -1,300 -0,48% 267,990 268,080 269,300 1,22 Mio.
Microsoft Corp 870747 411,490 19:50 -2,050 -0,50% 411,390 411,500 413,540 7,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 177,085 19:50 -1,265 -0,71% 177,050 177,100 178,350 3,02 Mio.
Walt Disney Company (The) 855686 105,072 19:50 -11,398 -9,79% 105,070 105,080 116,470 41,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH