| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.880,91 |
19:55 |
+28,64 |
+0,07% |
- |
- |
38.852,27 |
207,43 Mio. |
|
|
Caterpillar |
850598 |
347,299 |
19:50 |
+5,199 |
+1,52% |
347,250 |
347,380 |
342,100 |
855.963,00 |
|
|
VISA |
A0NC7B |
276,365 |
19:50 |
+3,695 |
+1,36% |
276,360 |
276,400 |
272,670 |
2,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,915 |
19:50 |
+1,345 |
+1,05% |
128,900 |
128,930 |
127,570 |
2,79 Mio. |
|
|
Walmart |
860853 |
60,455 |
19:50 |
+0,585 |
+0,98% |
60,450 |
60,460 |
59,870 |
7,87 Mio. |
|
|
Honeywell International |
870153 |
196,555 |
19:50 |
+1,555 |
+0,80% |
196,560 |
196,610 |
195,000 |
925.748,00 |
|
|
Unitedhealth Group |
869561 |
498,090 |
19:50 |
+3,710 |
+0,75% |
498,090 |
498,280 |
494,380 |
1,92 Mio. |
|
|
Salesforce |
A0B87V |
277,680 |
19:50 |
+2,050 |
+0,74% |
277,630 |
277,800 |
275,630 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,280 |
19:50 |
+0,840 |
+0,51% |
165,270 |
165,290 |
164,440 |
3,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,330 |
19:50 |
+1,000 |
+0,43% |
235,310 |
235,380 |
234,330 |
1,09 Mio. |
|
|
Dow |
A2PFRC |
57,570 |
19:50 |
+0,230 |
+0,40% |
57,570 |
57,590 |
57,340 |
1,59 Mio. |
|
|
Chevron Corp |
852552 |
162,820 |
19:50 |
+0,520 |
+0,32% |
162,790 |
162,820 |
162,300 |
2,73 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,597 |
19:50 |
+0,687 |
+0,32% |
216,560 |
216,680 |
215,910 |
199.572,00 |
|
|
Apple |
865985 |
182,280 |
19:50 |
+0,570 |
+0,31% |
182,260 |
182,280 |
181,710 |
50,10 Mio. |
|
|
Cisco Systems |
878841 |
47,170 |
19:50 |
+0,060 |
+0,13% |
47,170 |
47,180 |
47,110 |
6,58 Mio. |
|
|
Johnson & Johnson |
853260 |
148,762 |
19:50 |
+0,182 |
+0,12% |
148,770 |
148,780 |
148,580 |
2,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,232 |
19:50 |
+0,232 |
+0,12% |
192,230 |
192,250 |
192,000 |
4,07 Mio. |
|
|
Intel Corp |
855681 |
30,995 |
19:50 |
+0,025 |
+0,08% |
30,990 |
31,000 |
30,970 |
20,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,870 |
19:50 |
+0,200 |
+0,05% |
443,790 |
443,950 |
443,670 |
936.108,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,660 |
19:50 |
-0,040 |
-0,02% |
188,650 |
188,670 |
188,700 |
20,00 Mio. |
|
|
Nike |
866993 |
93,320 |
19:50 |
-0,040 |
-0,04% |
93,310 |
93,330 |
93,360 |
3,82 Mio. |
|
|
Coca-Cola Company |
850663 |
62,285 |
19:50 |
-0,065 |
-0,10% |
62,280 |
62,290 |
62,350 |
4,45 Mio. |
|
|
Amgen |
867900 |
299,030 |
19:50 |
-0,450 |
-0,15% |
298,940 |
299,050 |
299,480 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
168,320 |
19:50 |
-0,290 |
-0,17% |
168,290 |
168,350 |
168,610 |
1,37 Mio. |
|
|
Home Depot |
866953 |
341,000 |
19:50 |
-1,290 |
-0,38% |
340,920 |
341,030 |
342,290 |
1,37 Mio. |
|
|
3M Company |
851745 |
96,225 |
19:50 |
-0,365 |
-0,38% |
96,210 |
96,250 |
96,590 |
1,78 Mio. |
|
|
Verizon Communications |
868402 |
39,150 |
19:50 |
-0,180 |
-0,46% |
39,140 |
39,150 |
39,330 |
5,24 Mio. |
|
|
McDonald's Corp |
856958 |
268,000 |
19:50 |
-1,300 |
-0,48% |
267,990 |
268,080 |
269,300 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
411,490 |
19:50 |
-2,050 |
-0,50% |
411,390 |
411,500 |
413,540 |
7,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,085 |
19:50 |
-1,265 |
-0,71% |
177,050 |
177,100 |
178,350 |
3,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,072 |
19:50 |
-11,398 |
-9,79% |
105,070 |
105,080 |
116,470 |
41,75 Mio. |
|