| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.296,39 |
13:30 |
+16,15 |
+1,26% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:30 |
-1,290 |
-3,24% |
38,500 |
38,510 |
39,800 |
1,23 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
13:30 |
±0,000 |
±0,00% |
47,900 |
47,960 |
47,920 |
6.278,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
141,200 |
13:21 |
-6,700 |
-4,53% |
141,000 |
141,800 |
147,900 |
19.324,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
12:16 |
-0,040 |
-0,24% |
16,740 |
16,780 |
16,820 |
720,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
+2,000 |
+0,81% |
252,000 |
258,000 |
246,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,946 |
13:29 |
+0,120 |
+1,76% |
6,944 |
6,948 |
6,826 |
1,47 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
77,500 |
13:30 |
-1,500 |
-1,90% |
77,450 |
77,600 |
79,000 |
194.075,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,000 |
13:29 |
-0,200 |
-0,34% |
57,800 |
58,200 |
58,200 |
106.921,00 |
|
