| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,63 |
26.04. |
+0,67 |
+0,35% |
- |
- |
192,63 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
26.04. / 17:39 |
+2,800 |
+1,07% |
0,000 |
0,000 |
265,500 |
666.862,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
26.04. / 17:35 |
-2,165 |
-4,25% |
0,000 |
0,000 |
48,825 |
5,25 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
26.04. / 17:39 |
+0,505 |
+1,88% |
0,000 |
0,000 |
27,400 |
4,69 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
26.04. / 17:37 |
+1,350 |
+1,29% |
0,000 |
0,000 |
106,400 |
667.469,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,890 |
26.04. / 19:01 |
+0,830 |
+1,97% |
0,000 |
0,000 |
42,890 |
5.904,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,532 |
26.04. / 17:39 |
-0,128 |
-0,77% |
0,000 |
0,000 |
16,532 |
14,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
26.04. / 17:35 |
+0,840 |
+2,21% |
0,000 |
0,000 |
38,840 |
2,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
26.04. / 17:37 |
+0,180 |
+0,83% |
0,000 |
0,000 |
21,850 |
7,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
26.04. / 17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,410 |
4,33 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
26.04. / 17:35 |
+2,120 |
+2,28% |
0,000 |
0,000 |
95,220 |
258.963,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
26.04. / 17:37 |
+1,140 |
+1,56% |
0,000 |
0,000 |
74,360 |
2,63 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
26.04. / 17:35 |
-9,700 |
-2,29% |
0,000 |
0,000 |
413,500 |
353.497,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
26.04. / 17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,350 |
573.454,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
26.04. / 17:35 |
+1,300 |
+1,09% |
0,000 |
0,000 |
120,100 |
814.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,870 |
26.04. / 17:35 |
+0,630 |
+2,50% |
0,000 |
0,000 |
25,870 |
2,52 Mio. |
|
