| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.422,95 |
03.05. |
+90,60 |
+0,63% |
- |
- |
14.422,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
03.05. / 09:15 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,500 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,400 |
03.05. / 17:54 |
+1,400 |
+1,28% |
0,000 |
0,000 |
110,400 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,530 |
03.05. / 15:46 |
+0,233 |
+5,42% |
0,000 |
0,000 |
4,530 |
1.557,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
03.05. / 09:15 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,800 |
03.05. / 18:30 |
-1,400 |
-1,24% |
0,000 |
0,000 |
111,800 |
20,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
03.05. / 12:45 |
+1,500 |
+0,63% |
0,000 |
0,000 |
239,500 |
58,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
03.05. / 08:11 |
-0,078 |
-1,56% |
0,000 |
0,000 |
4,906 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
03.05. / 19:38 |
+0,300 |
+1,32% |
0,000 |
0,000 |
23,000 |
275,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,815 |
03.05. / 21:17 |
-0,070 |
-1,80% |
0,000 |
0,000 |
3,815 |
4.942,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
03.05. / 09:15 |
+0,480 |
+1,62% |
0,000 |
0,000 |
30,080 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,146 |
03.05. / 09:15 |
-0,002 |
-0,09% |
0,000 |
0,000 |
2,146 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
03.05. / 15:29 |
-0,100 |
-0,10% |
0,000 |
0,000 |
99,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
03.05. / 09:15 |
+0,020 |
+0,07% |
0,000 |
0,000 |
28,240 |
25,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,150 |
03.05. / 09:06 |
+0,700 |
+2,23% |
0,000 |
0,000 |
32,150 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
03.05. / 21:12 |
-0,010 |
-0,19% |
0,000 |
0,000 |
5,350 |
1.310,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
03.05. / 08:01 |
+0,200 |
+0,41% |
0,000 |
0,000 |
49,550 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
03.05. / 15:29 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,700 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,704 |
03.05. / 18:04 |
+0,042 |
+0,90% |
0,000 |
0,000 |
4,704 |
6.221,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
03.05. / 09:42 |
+0,500 |
+2,81% |
0,000 |
0,000 |
18,280 |
280,00 |
|
|
DUERR AG O.N. |
556520 |
23,480 |
03.05. / 17:53 |
-0,420 |
-1,76% |
0,000 |
0,000 |
23,480 |
200,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,700 |
03.05. / 14:47 |
+0,540 |
+1,34% |
0,000 |
0,000 |
40,700 |
372,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,860 |
03.05. / 11:11 |
+0,840 |
+2,27% |
0,000 |
0,000 |
37,860 |
145,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
03.05. / 17:20 |
-0,400 |
-0,53% |
0,000 |
0,000 |
75,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,800 |
03.05. / 18:05 |
+0,500 |
+0,78% |
0,000 |
0,000 |
64,800 |
140,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
03.05. / 09:06 |
+1,800 |
+4,00% |
0,000 |
0,000 |
46,750 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,700 |
03.05. / 17:20 |
+0,265 |
+2,13% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
03.05. / 15:15 |
+0,750 |
+2,68% |
0,000 |
0,000 |
28,700 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
03.05. / 08:20 |
+0,180 |
+1,71% |
0,000 |
0,000 |
10,680 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
03.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,550 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
03.05. / 16:41 |
+0,060 |
+0,93% |
0,000 |
0,000 |
6,500 |
1.015,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,924 |
03.05. / 18:44 |
-0,019 |
-2,01% |
0,000 |
0,000 |
0,924 |
91.602,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,200 |
03.05. / 09:15 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,200 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
256,600 |
03.05. / 15:29 |
+7,800 |
+3,13% |
0,000 |
0,000 |
256,600 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
03.05. / 09:06 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,750 |
100,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,800 |
03.05. / 08:02 |
-0,150 |
-0,63% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
03.05. / 08:01 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,100 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,670 |
03.05. / 19:05 |
+0,060 |
+0,91% |
0,000 |
0,000 |
6,670 |
500,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
03.05. / 21:41 |
+0,420 |
+2,21% |
0,000 |
0,000 |
19,420 |
6.223,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
03.05. / 08:01 |
+10,000 |
+1,63% |
0,000 |
0,000 |
624,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,900 |
03.05. / 17:28 |
+2,100 |
+3,98% |
0,000 |
0,000 |
54,900 |
319,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
03.05. / 09:15 |
+0,030 |
+0,60% |
0,000 |
0,000 |
5,070 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
03.05. / 08:02 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,610 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
03.05. / 12:43 |
+0,750 |
+1,78% |
0,000 |
0,000 |
42,900 |
306,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
03.05. / 15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
73,550 |
53,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,780 |
03.05. / 08:01 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,780 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
03.05. / 08:03 |
+0,110 |
+1,33% |
0,000 |
0,000 |
8,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
03.05. / 08:00 |
-0,200 |
-0,13% |
0,000 |
0,000 |
153,800 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
03.05. / 08:01 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,340 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
03.05. / 17:20 |
-0,045 |
-0,63% |
0,000 |
0,000 |
7,150 |
20,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
03.05. / 12:32 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,770 |
625,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,020 |
03.05. / 08:11 |
+0,060 |
+0,33% |
0,000 |
0,000 |
18,020 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,320 |
03.05. / 12:28 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,320 |
1.149,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,545 |
03.05. / 18:14 |
+0,015 |
+0,27% |
0,000 |
0,000 |
5,545 |
4.630,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,440 |
03.05. / 16:34 |
-0,500 |
-1,28% |
0,000 |
0,000 |
38,440 |
155,00 |
|
|
SFC ENERGY AG |
756857 |
19,640 |
03.05. / 15:03 |
+0,540 |
+2,83% |
0,000 |
0,000 |
19,640 |
1.410,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
03.05. / 09:15 |
+0,180 |
+2,69% |
0,000 |
0,000 |
6,880 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,400 |
03.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
161,400 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
03.05. / 08:01 |
-0,500 |
-1,16% |
0,000 |
0,000 |
42,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,470 |
03.05. / 18:30 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,470 |
230,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
03.05. / 08:02 |
-0,550 |
-1,18% |
0,000 |
0,000 |
45,900 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
03.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,480 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,040 |
03.05. / 08:01 |
+0,120 |
+0,93% |
0,000 |
0,000 |
13,040 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,570 |
03.05. / 19:19 |
+0,200 |
+1,62% |
0,000 |
0,000 |
12,570 |
1.640,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
03.05. / 16:57 |
-0,750 |
-2,25% |
0,000 |
0,000 |
32,600 |
3.976,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,990 |
03.05. / 15:24 |
+0,255 |
+2,62% |
0,000 |
0,000 |
9,990 |
2.561,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
03.05. / 09:06 |
-0,320 |
-1,56% |
0,000 |
0,000 |
20,140 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
03.05. / 08:00 |
-0,200 |
-0,32% |
0,000 |
0,000 |
62,700 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
03.05. / 16:40 |
+2,050 |
+4,50% |
0,000 |
0,000 |
47,600 |
515,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
03.05. / 15:29 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,940 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
03.05. / 15:29 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,160 |
0,00 |
|