| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.042,73 |
09:00 |
+23,23 |
+0,13% |
- |
- |
18.019,50 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
14:09 |
+1,300 |
+0,58% |
224,700 |
224,800 |
224,700 |
388,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
15:23 |
+1,120 |
+0,72% |
155,860 |
155,900 |
154,780 |
421,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
15:35 |
+2,600 |
+0,98% |
268,100 |
268,200 |
265,600 |
4.518,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
15:10 |
+0,545 |
+1,11% |
49,410 |
49,425 |
48,935 |
8.329,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
14:52 |
-0,035 |
-0,12% |
28,050 |
28,060 |
28,220 |
2.358,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:50 |
+1,500 |
+1,05% |
143,800 |
143,900 |
142,500 |
152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
14:54 |
+0,400 |
+0,39% |
103,050 |
103,100 |
102,950 |
1.803,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
15:19 |
+0,220 |
+0,29% |
75,920 |
75,940 |
75,700 |
211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,845 |
15:01 |
+0,150 |
+1,10% |
13,865 |
13,880 |
13,695 |
6.975,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,420 |
14:38 |
+0,640 |
+1,04% |
62,140 |
62,180 |
61,780 |
820,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
47,530 |
47,550 |
47,410 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,490 |
40,510 |
40,970 |
3.814,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
15:33 |
+0,220 |
+0,26% |
84,220 |
84,260 |
84,000 |
1.222,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,566 |
14:32 |
+0,296 |
+1,94% |
15,584 |
15,590 |
15,270 |
14.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
183,800 |
183,900 |
184,300 |
109,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
15:24 |
-1,800 |
-4,49% |
38,180 |
38,190 |
40,080 |
6.041,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:52 |
+0,140 |
+0,65% |
21,730 |
21,740 |
21,650 |
8.869,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:21 |
+0,005 |
+0,04% |
12,640 |
12,645 |
12,645 |
2.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
12:19 |
-0,130 |
-0,46% |
27,760 |
27,770 |
28,020 |
726,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:50 |
+0,500 |
+0,22% |
232,200 |
232,300 |
230,000 |
150,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
11:23 |
+1,220 |
+1,28% |
97,060 |
97,100 |
95,260 |
120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
14:34 |
+0,820 |
+1,04% |
79,820 |
79,880 |
79,040 |
495,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
15:01 |
+0,730 |
+2,32% |
32,005 |
32,015 |
31,420 |
4.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,400 |
15:34 |
+0,240 |
+0,33% |
72,390 |
72,420 |
72,160 |
15.792,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
152,100 |
152,200 |
152,650 |
160,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
15:19 |
+0,500 |
+0,22% |
226,800 |
226,900 |
226,500 |
318,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
15:28 |
+7,100 |
+1,76% |
410,900 |
411,000 |
403,300 |
1.908,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
14:26 |
+0,670 |
+1,37% |
49,260 |
49,280 |
48,820 |
596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
14:13 |
-0,190 |
-0,47% |
39,860 |
39,885 |
40,110 |
1.267,00 |
|
|
RHEINMETALL AG |
703000 |
542,200 |
15:28 |
+10,000 |
+1,88% |
542,200 |
542,400 |
532,200 |
2.002,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
15:20 |
-0,960 |
-2,88% |
32,350 |
32,360 |
33,340 |
4.772,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
14:57 |
+0,620 |
+0,36% |
170,460 |
170,500 |
170,360 |
1.127,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
08:06 |
+0,600 |
+0,21% |
281,600 |
281,900 |
284,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
15:29 |
+1,520 |
+0,86% |
178,640 |
178,680 |
177,380 |
1.762,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
15:19 |
+0,355 |
+1,80% |
20,020 |
20,030 |
19,745 |
22.704,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,980 |
+1,90% |
52,380 |
52,420 |
51,540 |
1.032,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
101,100 |
101,250 |
100,850 |
44,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
15:29 |
+0,950 |
+0,82% |
117,150 |
117,200 |
116,300 |
2.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,230 |
12:37 |
+0,090 |
+0,32% |
28,180 |
28,200 |
28,140 |
2.566,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,340 |
24,350 |
23,780 |
2.476,00 |
|
