| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
22:02 |
-81,33 |
-0,21% |
- |
- |
39.512,84 |
320,40 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
21:57 |
+0,645 |
+2,16% |
30,490 |
30,500 |
29,850 |
39,87 Mio. |
|
|
Nike |
866993 |
92,640 |
21:57 |
+1,700 |
+1,87% |
92,630 |
92,640 |
90,940 |
6,89 Mio. |
|
|
Apple |
865985 |
186,190 |
21:57 |
+3,140 |
+1,72% |
186,190 |
186,190 |
183,050 |
58,38 Mio. |
|
|
Cisco Systems |
878841 |
48,660 |
21:57 |
+0,600 |
+1,25% |
48,650 |
48,660 |
48,060 |
11,23 Mio. |
|
|
Johnson & Johnson |
853260 |
151,220 |
21:57 |
+1,310 |
+0,87% |
151,210 |
151,220 |
149,910 |
3,90 Mio. |
|
|
3M Company |
851745 |
99,720 |
21:57 |
+0,790 |
+0,80% |
99,710 |
99,720 |
98,930 |
4,46 Mio. |
|
|
Coca-Cola Company |
850663 |
63,592 |
21:57 |
+0,332 |
+0,53% |
63,590 |
63,600 |
63,260 |
7,75 Mio. |
|
|
Caterpillar |
850598 |
356,320 |
21:57 |
+1,530 |
+0,43% |
356,260 |
356,360 |
354,790 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,780 |
21:57 |
+0,860 |
+0,42% |
203,770 |
203,790 |
202,920 |
2,37 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
21:57 |
+0,145 |
+0,36% |
40,540 |
40,550 |
40,400 |
16,22 Mio. |
|
|
International Business Machine |
851399 |
167,520 |
21:57 |
+0,370 |
+0,22% |
167,530 |
167,540 |
167,150 |
1,75 Mio. |
|
|
Salesforce |
A0B87V |
277,270 |
21:57 |
+0,600 |
+0,22% |
277,230 |
277,280 |
276,670 |
2,12 Mio. |
|
|
Boeing Company |
850471 |
178,630 |
21:57 |
+0,120 |
+0,07% |
178,630 |
178,640 |
178,510 |
2,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,780 |
21:57 |
-0,010 |
-0,01% |
105,770 |
105,780 |
105,790 |
8,48 Mio. |
|
|
Walmart |
860853 |
60,455 |
21:57 |
-0,025 |
-0,04% |
60,450 |
60,460 |
60,480 |
14,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,610 |
21:57 |
-0,160 |
-0,08% |
198,600 |
198,610 |
198,770 |
5,01 Mio. |
|
|
Dow |
A2PFRC |
59,340 |
21:57 |
-0,070 |
-0,12% |
59,340 |
59,350 |
59,410 |
1,60 Mio. |
|
|
Unitedhealth Group |
869561 |
511,790 |
21:57 |
-1,020 |
-0,20% |
511,790 |
511,940 |
512,810 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,700 |
21:57 |
-1,030 |
-0,23% |
453,620 |
453,720 |
454,730 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
413,580 |
21:57 |
-1,160 |
-0,28% |
413,570 |
413,590 |
414,740 |
10,31 Mio. |
|
|
VISA |
A0NC7B |
279,670 |
21:57 |
-1,070 |
-0,38% |
279,650 |
279,670 |
280,740 |
3,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,340 |
21:57 |
-0,720 |
-0,55% |
129,340 |
129,350 |
130,060 |
5,06 Mio. |
|
|
Amazon.com |
906866 |
186,410 |
21:57 |
-1,070 |
-0,57% |
186,400 |
186,410 |
187,480 |
20,73 Mio. |
|
|
Amgen |
867900 |
308,250 |
21:57 |
-1,900 |
-0,61% |
308,190 |
308,260 |
310,150 |
1,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
21:57 |
-1,090 |
-0,65% |
165,760 |
165,770 |
166,850 |
3,92 Mio. |
|
|
Chevron Corp |
852552 |
164,580 |
21:57 |
-1,240 |
-0,75% |
164,570 |
164,590 |
165,820 |
5,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,780 |
21:57 |
-1,720 |
-0,79% |
216,780 |
216,790 |
218,500 |
484.051,00 |
|
|
McDonald's Corp |
856958 |
271,440 |
21:57 |
-3,560 |
-1,29% |
271,430 |
271,480 |
275,000 |
2,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
340,890 |
21:57 |
-5,540 |
-1,60% |
340,880 |
340,910 |
346,430 |
3,28 Mio. |
|
|
American Express Company |
850226 |
238,420 |
21:57 |
-3,880 |
-1,60% |
238,410 |
238,440 |
242,300 |
2,17 Mio. |
|