BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.431,51 22:02 -81,33 -0,21% - - 39.512,84 320,40 Mio.
Intel Corp 855681 30,495 21:57 +0,645 +2,16% 30,490 30,500 29,850 39,87 Mio.
Nike 866993 92,640 21:57 +1,700 +1,87% 92,630 92,640 90,940 6,89 Mio.
Apple 865985 186,190 21:57 +3,140 +1,72% 186,190 186,190 183,050 58,38 Mio.
Cisco Systems 878841 48,660 21:57 +0,600 +1,25% 48,650 48,660 48,060 11,23 Mio.
Johnson & Johnson 853260 151,220 21:57 +1,310 +0,87% 151,210 151,220 149,910 3,90 Mio.
3M Company 851745 99,720 21:57 +0,790 +0,80% 99,710 99,720 98,930 4,46 Mio.
Coca-Cola Company 850663 63,592 21:57 +0,332 +0,53% 63,590 63,600 63,260 7,75 Mio.
Caterpillar 850598 356,320 21:57 +1,530 +0,43% 356,260 356,360 354,790 1,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 203,780 21:57 +0,860 +0,42% 203,770 203,790 202,920 2,37 Mio.
Verizon Communications 868402 40,545 21:57 +0,145 +0,36% 40,540 40,550 40,400 16,22 Mio.
International Business Machine 851399 167,520 21:57 +0,370 +0,22% 167,530 167,540 167,150 1,75 Mio.
Salesforce A0B87V 277,270 21:57 +0,600 +0,22% 277,230 277,280 276,670 2,12 Mio.
Boeing Company 850471 178,630 21:57 +0,120 +0,07% 178,630 178,640 178,510 2,63 Mio.  
Walt Disney Company (The) 855686 105,780 21:57 -0,010 -0,01% 105,770 105,780 105,790 8,48 Mio.  
Walmart 860853 60,455 21:57 -0,025 -0,04% 60,450 60,460 60,480 14,86 Mio.  
JPMorgan Chase & Co 850628 198,610 21:57 -0,160 -0,08% 198,600 198,610 198,770 5,01 Mio.  
Dow A2PFRC 59,340 21:57 -0,070 -0,12% 59,340 59,350 59,410 1,60 Mio.  
Unitedhealth Group 869561 511,790 21:57 -1,020 -0,20% 511,790 511,940 512,810 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,700 21:57 -1,030 -0,23% 453,620 453,720 454,730 1,16 Mio.
Microsoft Corp 870747 413,580 21:57 -1,160 -0,28% 413,570 413,590 414,740 10,31 Mio.
VISA A0NC7B 279,670 21:57 -1,070 -0,38% 279,650 279,670 280,740 3,22 Mio.
Merck & Co A0YD8Q 129,340 21:57 -0,720 -0,55% 129,340 129,350 130,060 5,06 Mio.
Amazon.com 906866 186,410 21:57 -1,070 -0,57% 186,400 186,410 187,480 20,73 Mio.
Amgen 867900 308,250 21:57 -1,900 -0,61% 308,190 308,260 310,150 1,17 Mio.
Procter & Gamble Company 852062 165,760 21:57 -1,090 -0,65% 165,760 165,770 166,850 3,92 Mio.
Chevron Corp 852552 164,580 21:57 -1,240 -0,75% 164,570 164,590 165,820 5,64 Mio.
Travelers Companies (The) A0MLX4 216,780 21:57 -1,720 -0,79% 216,780 216,790 218,500 484.051,00
McDonald's Corp 856958 271,440 21:57 -3,560 -1,29% 271,430 271,480 275,000 2,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Home Depot 866953 340,890 21:57 -5,540 -1,60% 340,880 340,910 346,430 3,28 Mio.
American Express Company 850226 238,420 21:57 -3,880 -1,60% 238,410 238,440 242,300 2,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH