| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.188,69 |
15:24 |
-319,08 |
-0,62% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
15:20 |
+1,000 |
+0,41% |
246,500 |
248,000 |
246,500 |
517,00 |
|
|
SAP SE O.N. |
716460 |
175,280 |
15:24 |
-1,400 |
-0,79% |
175,280 |
175,320 |
176,680 |
374.426,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,800 |
14:31 |
+2,600 |
+1,74% |
151,200 |
152,200 |
149,200 |
2.156,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,600 |
15:23 |
-1,200 |
-1,16% |
102,000 |
102,600 |
103,800 |
1.743,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,950 |
15:17 |
+0,550 |
+0,65% |
84,850 |
84,950 |
84,400 |
17.693,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
88,250 |
88,700 |
72,950 |
76,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,200 |
15:22 |
-1,200 |
-2,13% |
55,200 |
56,000 |
56,400 |
3.541,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
56,200 |
57,200 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,300 |
15:05 |
+1,300 |
+2,36% |
56,400 |
56,800 |
55,000 |
5.751,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
15:24 |
+0,260 |
+0,57% |
45,580 |
45,640 |
45,340 |
31.337,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
15:23 |
+1,940 |
+6,57% |
31,440 |
31,560 |
29,520 |
71.618,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
15:22 |
+0,540 |
+1,97% |
27,940 |
28,060 |
27,460 |
85.164,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
15:13 |
+0,900 |
+3,35% |
27,600 |
27,800 |
26,900 |
12.095,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
14:31 |
+0,050 |
+0,20% |
25,000 |
25,150 |
25,050 |
17.817,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,640 |
15:23 |
-0,740 |
-3,04% |
23,620 |
23,660 |
24,380 |
114.416,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
14:26 |
+0,500 |
+2,13% |
24,000 |
24,200 |
23,500 |
6.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,600 |
19,800 |
19,700 |
924,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
13:51 |
-0,050 |
-0,28% |
18,100 |
18,200 |
18,150 |
1.338,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
15:01 |
-0,150 |
-1,05% |
14,150 |
14,350 |
14,350 |
7.869,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
12:03 |
-0,200 |
-1,64% |
11,900 |
12,200 |
12,200 |
395,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
15:00 |
±0,000 |
±0,00% |
11,900 |
12,100 |
12,000 |
12.008,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
15:24 |
-0,030 |
-0,26% |
11,590 |
11,600 |
11,630 |
280.500,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
17.032,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
11:45 |
+0,060 |
+1,99% |
2,920 |
3,080 |
3,020 |
1.400,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
13:43 |
-0,070 |
-3,50% |
1,930 |
1,990 |
2,000 |
169,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
14:53 |
+0,015 |
+1,31% |
1,115 |
1,170 |
1,145 |
11.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,776 |
15:19 |
+0,046 |
+6,30% |
0,762 |
0,784 |
0,730 |
122.878,00 |
|
