| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.207,83 |
09:58 |
+163,84 |
+0,32% |
- |
- |
51.043,99 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.087,78 |
14.05. |
-336,98 |
-0,90% |
- |
- |
37.087,78 |
-- |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,000 |
89,300 |
86,450 |
165,00 |
|
|
CANCOM SE O.N. |
541910 |
32,380 |
09:55 |
+0,800 |
+2,53% |
32,320 |
32,440 |
31,580 |
30.023,00 |
|
|
FABASOFT AG |
922985 |
20,000 |
09:04 |
+0,400 |
+2,04% |
19,700 |
20,000 |
19,600 |
5,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,580 |
09:48 |
+0,380 |
+1,64% |
23,560 |
23,640 |
23,200 |
25.544,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,000 |
09:32 |
+2,400 |
+1,62% |
150,000 |
151,000 |
148,600 |
238,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
09:02 |
+0,040 |
+1,32% |
2,960 |
3,080 |
3,040 |
28,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
09:48 |
+0,700 |
+1,22% |
57,700 |
58,300 |
57,300 |
170,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,798 |
09:13 |
+0,008 |
+1,01% |
0,786 |
0,800 |
0,790 |
20.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
09:55 |
+0,850 |
+1,00% |
85,850 |
86,000 |
85,050 |
3.724,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
09:03 |
+0,100 |
+0,83% |
12,100 |
12,200 |
12,100 |
1.135,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
09:35 |
+2,000 |
+0,81% |
246,500 |
248,000 |
246,000 |
70,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
09:52 |
+0,300 |
+0,66% |
46,000 |
46,040 |
45,720 |
9.540,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
09:49 |
+0,005 |
+0,43% |
1,145 |
1,185 |
1,155 |
15.499,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
09:58 |
+0,035 |
+0,30% |
11,680 |
11,695 |
11,650 |
58.570,00 |
|
|
SAP SE O.N. |
716460 |
175,160 |
09:58 |
+0,480 |
+0,27% |
175,140 |
175,180 |
174,680 |
100.413,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
09:02 |
+0,100 |
+0,22% |
45,100 |
45,700 |
45,600 |
2,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
09:02 |
±0,000 |
±0,00% |
18,100 |
18,200 |
18,150 |
190,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
09:02 |
±0,000 |
±0,00% |
56,200 |
57,000 |
56,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
09:43 |
±0,000 |
±0,00% |
27,800 |
27,950 |
27,900 |
2.420,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
09:57 |
-0,050 |
-0,35% |
14,200 |
14,350 |
14,250 |
1.000,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
09:22 |
-0,100 |
-0,40% |
24,900 |
25,000 |
25,050 |
748,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
09:26 |
-0,100 |
-0,41% |
23,800 |
24,000 |
24,100 |
71,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
14.05. / 17:36 |
-0,100 |
-0,82% |
11,900 |
12,200 |
12,100 |
395,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
08:08 |
-0,500 |
-0,91% |
54,900 |
55,600 |
55,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
09:57 |
-1,000 |
-0,98% |
101,400 |
102,000 |
102,400 |
491,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,840 |
09:56 |
-0,400 |
-1,42% |
27,780 |
27,880 |
28,240 |
4.069,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
14.05. / 17:36 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,300 |
22.596,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
14.05. / 17:36 |
-0,060 |
-3,00% |
1,900 |
1,990 |
1,940 |
1.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,900 |
09:14 |
-2,500 |
-7,06% |
33,800 |
34,300 |
35,400 |
0,00 |
|
