| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.397,79 |
09:58 |
-109,98 |
-0,21% |
- |
- |
51.507,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
13.05. |
+119,50 |
+0,32% |
- |
- |
37.424,76 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
09:58 |
-0,620 |
-0,35% |
176,020 |
176,060 |
176,680 |
76.347,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
09:02 |
+0,600 |
+0,40% |
149,000 |
150,000 |
149,200 |
9,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,200 |
09:56 |
-0,600 |
-0,58% |
102,800 |
103,200 |
103,800 |
331,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
09:43 |
-0,250 |
-0,30% |
83,950 |
84,150 |
84,400 |
1.193,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
84,200 |
84,950 |
72,950 |
76,00 |
|
|
NEXUS AG O.N. |
522090 |
56,500 |
09:36 |
+1,500 |
+2,73% |
56,200 |
56,900 |
55,000 |
464,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,200 |
09:38 |
-0,200 |
-0,35% |
55,800 |
56,400 |
56,400 |
786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
53,900 |
08:13 |
-2,000 |
-3,58% |
55,000 |
55,900 |
55,900 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:57 |
±0,000 |
±0,00% |
45,320 |
45,400 |
45,340 |
5.421,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
09:56 |
+1,780 |
+6,03% |
31,220 |
31,380 |
29,520 |
19.127,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
09:55 |
-0,100 |
-0,36% |
27,300 |
27,400 |
27,460 |
13.475,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
09:30 |
+0,250 |
+0,93% |
27,150 |
27,250 |
26,900 |
756,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
09:54 |
+0,050 |
+0,20% |
25,050 |
25,150 |
25,050 |
7.641,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,400 |
09:57 |
+0,020 |
+0,08% |
24,380 |
24,420 |
24,380 |
37.468,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,300 |
09:49 |
+0,800 |
+3,40% |
24,000 |
24,300 |
23,500 |
6.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,800 |
09:35 |
+0,100 |
+0,51% |
19,600 |
19,800 |
19,700 |
864,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,150 |
183,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
09:07 |
-0,100 |
-0,70% |
14,200 |
14,350 |
14,350 |
4.007,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
09:25 |
+0,300 |
+2,50% |
12,100 |
12,400 |
12,000 |
2.573,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,200 |
962,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
09:58 |
-0,005 |
-0,04% |
11,620 |
11,635 |
11,630 |
54.827,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:30 |
-0,050 |
-0,93% |
5,300 |
5,350 |
5,400 |
89,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,020 |
13.05. / 17:36 |
+0,080 |
+2,72% |
3,040 |
3,080 |
3,020 |
2.272,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:08 |
-0,010 |
-0,50% |
1,930 |
1,990 |
2,000 |
149,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
13.05. / 17:36 |
-0,015 |
-1,29% |
1,120 |
1,145 |
1,145 |
181.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
09:46 |
+0,008 |
+1,10% |
0,716 |
0,738 |
0,730 |
1.071,00 |
|
