- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.402,35 | 17:10 | +18,05 | +0,53% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,12 | 17:10 | +13,28 | +0,53% | - | - | 2.490,84 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,500 | 17:10 | -3,300 | -1,17% | 278,300 | 278,600 | 281,800 | 45.914,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 17:07 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 1.678,00 | |
|
SAP SE O.N. | 716460 | 175,980 | 17:10 | -1,800 | -1,01% | 175,960 | 176,000 | 177,780 | 743.255,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,200 | 17:10 | +1,250 | +1,33% | 95,150 | 95,250 | 93,950 | 79.355,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,450 | 17:07 | +1,100 | +1,30% | 85,400 | 85,500 | 84,350 | 20.160,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,800 | 72,950 | 76,500 | 80,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 17:09 | +0,300 | +0,40% | 74,600 | 74,700 | 74,300 | 13.660,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,700 | 69,800 | 67,300 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 17:07 | ±0,000 | ±0,00% | 67,000 | 67,150 | 67,000 | 52.937,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 17:10 | +0,120 | +0,23% | 52,580 | 52,600 | 52,480 | 239.609,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 17:10 | -0,050 | -0,10% | 49,700 | 49,750 | 49,800 | 74.777,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,520 | 17:10 | +0,620 | +1,32% | 47,460 | 47,540 | 46,900 | 96.665,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 17:09 | +0,800 | +1,80% | 45,340 | 45,380 | 44,560 | 68.370,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,840 | 17:10 | +0,495 | +1,23% | 40,825 | 40,840 | 40,345 | 181.355,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,520 | 17:02 | +0,520 | +1,30% | 40,460 | 40,540 | 40,000 | 24.252,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 16:20 | +0,980 | +2,58% | 38,800 | 38,840 | 37,960 | 2.024,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,925 | 17:10 | +1,035 | +2,81% | 37,920 | 37,930 | 36,890 | 4,39 Mio. | |
|
CANCOM SE O.N. | 541910 | 28,960 | 17:02 | -0,460 | -1,56% | 28,940 | 29,020 | 29,420 | 8.720,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 17:04 | +0,100 | +0,36% | 27,520 | 27,580 | 27,480 | 34.141,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,720 | 17:08 | +0,620 | +2,29% | 27,700 | 27,760 | 27,100 | 105.070,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,720 | 17:09 | -0,020 | -0,08% | 23,700 | 23,740 | 23,740 | 241.969,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 17:08 | -0,060 | -0,26% | 22,980 | 23,000 | 23,040 | 237.547,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 17:10 | -0,460 | -2,07% | 21,740 | 21,760 | 22,210 | 445.786,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 17:10 | +0,060 | +0,27% | 21,950 | 21,960 | 21,900 | 4,64 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,210 | 17:10 | +0,240 | +1,27% | 19,180 | 19,230 | 18,970 | 64.135,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 16:56 | +0,060 | +0,36% | 16,820 | 16,860 | 16,760 | 26.380,00 | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 17:04 | +0,130 | +0,91% | 14,360 | 14,380 | 14,240 | 428.861,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,900 | 17:08 | +0,220 | +1,61% | 13,860 | 13,900 | 13,680 | 26.575,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 17:09 | -0,020 | -0,17% | 11,620 | 11,625 | 11,640 | 404.639,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,520 | 17:09 | -0,125 | -1,30% | 9,515 | 9,525 | 9,645 | 897.019,00 | |