- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.398,58 | 16:35 | -5,46 | -0,16% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,94 | 16:35 | -4,42 | -0,18% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,000 | 16:34 | -1,800 | -0,65% | 277,000 | 277,300 | 278,800 | 26.571,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 16:29 | +1,000 | +0,41% | 246,500 | 247,500 | 246,000 | 3.309,00 |  |
|
SAP SE O.N. | 716460 | 176,500 | 16:34 | +0,440 | +0,25% | 176,460 | 176,500 | 176,060 | 291.673,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,100 | 16:32 | -1,450 | -1,53% | 92,950 | 93,050 | 94,550 | 64.055,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 16:33 | -0,600 | -0,70% | 84,750 | 84,850 | 85,350 | 22.178,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 16:34 | -0,400 | -0,54% | 74,200 | 74,300 | 74,650 | 11.499,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,400 | 72,700 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 70,100 | 70,400 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 16:34 | +0,350 | +0,52% | 67,250 | 67,350 | 67,000 | 85.179,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,820 | 16:34 | +0,240 | +0,46% | 52,820 | 52,840 | 52,580 | 137.791,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 16:33 | -1,250 | -2,49% | 48,750 | 48,900 | 50,100 | 46.855,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,240 | 16:35 | +0,200 | +0,43% | 47,220 | 47,320 | 47,040 | 47.605,00 | |
|
BECHTLE AG O.N. | 515870 | 45,280 | 16:33 | -0,360 | -0,79% | 45,260 | 45,300 | 45,640 | 32.020,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,855 | 16:34 | -0,015 | -0,04% | 40,840 | 40,860 | 40,870 | 150.719,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,360 | 16:33 | -0,320 | -0,79% | 40,280 | 40,400 | 40,680 | 18.354,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 14:56 | +0,620 | +1,61% | 39,360 | 39,360 | 38,500 | 2.769,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,405 | 16:35 | -0,595 | -1,57% | 37,395 | 37,405 | 38,000 | 2,11 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,480 | 16:34 | +0,420 | +1,45% | 29,440 | 29,520 | 29,060 | 21.970,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 16:25 | -0,560 | -2,01% | 27,260 | 27,320 | 27,820 | 58.263,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,720 | 16:33 | -0,680 | -2,48% | 26,680 | 26,720 | 27,400 | 33.340,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,280 | 16:35 | +1,420 | +6,21% | 24,240 | 24,280 | 22,860 | 198.298,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 16:35 | +0,280 | +1,18% | 24,040 | 24,080 | 23,780 | 147.724,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 16:34 | -0,010 | -0,05% | 21,960 | 21,970 | 21,970 | 2,82 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,450 | 16:34 | -0,400 | -1,83% | 21,430 | 21,460 | 21,850 | 443.478,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 16:32 | -0,190 | -0,99% | 18,970 | 19,020 | 19,170 | 64.738,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 16:32 | +0,700 | +4,16% | 17,500 | 17,580 | 16,820 | 156.130,00 | |
|
NORDEX SE O.N. | A0D655 | 14,460 | 16:33 | +0,100 | +0,70% | 14,440 | 14,460 | 14,360 | 419.159,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,200 | 16:32 | +0,260 | +1,87% | 14,160 | 14,200 | 13,940 | 80.912,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,580 | 16:34 | -0,055 | -0,47% | 11,580 | 11,585 | 11,635 | 368.730,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,865 | 16:30 | +0,345 | +3,62% | 9,850 | 9,865 | 9,520 | 1,39 Mio. | |