| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,16 |
14:20 |
+1,46 |
+0,76% |
- |
- |
192,70 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
14:20 |
+11,600 |
+2,63% |
453,100 |
453,200 |
441,600 |
208.541,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,500 |
14:20 |
+2,400 |
+2,40% |
102,450 |
102,550 |
100,100 |
155.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
14:20 |
+0,820 |
+2,10% |
39,780 |
39,790 |
38,970 |
1,63 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
14:20 |
+0,500 |
+1,82% |
27,990 |
28,010 |
27,490 |
837.997,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,055 |
14:20 |
+0,365 |
+1,27% |
29,055 |
29,065 |
28,690 |
1,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,235 |
14:20 |
+0,150 |
+1,15% |
13,230 |
13,240 |
13,085 |
2,78 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:19 |
+2,600 |
+0,99% |
265,900 |
266,000 |
263,300 |
426.764,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
13:58 |
+0,400 |
+0,97% |
41,720 |
41,740 |
41,390 |
7.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,040 |
14:20 |
+0,140 |
+0,64% |
22,030 |
22,040 |
21,900 |
3,24 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
14:20 |
+0,230 |
+0,46% |
49,840 |
49,870 |
49,630 |
239.145,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
14:20 |
±0,000 |
±0,00% |
117,400 |
117,450 |
117,400 |
321.018,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,888 |
14:20 |
-0,012 |
-0,08% |
15,886 |
15,890 |
15,900 |
2,67 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
14:18 |
-0,100 |
-0,10% |
101,550 |
101,600 |
101,650 |
371.280,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
14:20 |
-0,290 |
-0,42% |
68,060 |
68,070 |
68,350 |
1,84 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
49,115 |
14:20 |
-0,725 |
-1,45% |
49,100 |
49,110 |
49,840 |
1,13 Mio. |
|
