- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.676,98 | 17:22 | -8,92 | -0,33% | - | - | 2.685,90 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.997,59 | 17:22 | -6,65 | -0,33% | - | - | 2.004,24 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,540 | 17:22 | -0,540 | -0,64% | 83,540 | 83,560 | 84,080 | 271.710,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,850 | 15:11 | +1,400 | +1,91% | 74,350 | 74,400 | 73,450 | 1.200,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,600 | 89,000 | 90,450 | 400,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,100 | 17:09 | -0,100 | -0,40% | 25,000 | 25,100 | 25,200 | 40.901,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,250 | 12:52 | +0,750 | +1,61% | 47,700 | 47,800 | 46,500 | 106,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:23 | ±0,000 | ±0,00% | 5,950 | 6,100 | 5,900 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 09:15 | -0,350 | -0,82% | 42,150 | 42,550 | 42,500 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,145 | 11:16 | -0,110 | -1,52% | 7,035 | 7,055 | 7,255 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,000 | 17:21 | +0,750 | +2,07% | 36,950 | 37,050 | 36,250 | 52.057,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,800 | 16:32 | -0,100 | -0,29% | 33,800 | 33,900 | 33,900 | 1.792,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 11:45 | -0,400 | -3,08% | 12,400 | 12,600 | 13,000 | 359,00 | |
|
ELUMEO SE | A11Q05 | 2,400 | 15.05. / 17:36 | -0,100 | -4,00% | 2,360 | 2,440 | 2,400 | 4.950,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,700 | 17:22 | +0,110 | +0,95% | 11,700 | 11,740 | 11,590 | 80.015,00 | |