- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.672,74 | 17:50 | -13,16 | -0,49% | - | - | 2.685,90 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.994,43 | 17:50 | -9,81 | -0,49% | - | - | 2.004,24 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,350 | 89,150 | 90,450 | 400,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,480 | 17:35 | -0,600 | -0,71% | 0,000 | 0,000 | 84,080 | 397.992,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,100 | 17:35 | -1,150 | -1,53% | 0,000 | 0,000 | 75,250 | 137.609,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,250 | 12:52 | +0,750 | +1,61% | 47,450 | 47,950 | 46,500 | 106,00 |  |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 09:15 | -0,350 | -0,82% | 42,550 | 42,650 | 42,500 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,900 | 17:39 | +0,650 | +1,79% | 0,000 | 0,000 | 36,250 | 68.209,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 21:51 | +0,100 | +0,30% | 33,900 | 34,100 | 33,800 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,050 | 17:35 | -0,150 | -0,60% | 0,000 | 0,000 | 25,200 | 53.525,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,500 | 17:35 | -0,500 | -3,85% | 0,000 | 0,000 | 13,000 | 359,00 | |
|
VARTA AG O.N. | A0TGJ5 | 12,000 | 17:36 | +0,410 | +3,54% | 0,000 | 0,000 | 11,590 | 124.760,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,835 | 18:01 | -0,420 | -5,79% | 6,825 | 6,900 | 7,255 | 250,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:23 | ±0,000 | ±0,00% | 5,850 | 6,050 | 5,900 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,400 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,400 | 0,00 |