| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.699,00 |
09:40 |
+13,10 |
+0,49% |
- |
- |
2.685,90 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
2.014,02 |
09:40 |
+9,78 |
+0,49% |
- |
- |
2.004,24 |
-- |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
15.05. / 17:38 |
+0,900 |
+7,44% |
12,600 |
12,900 |
13,000 |
3.034,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,900 |
09:39 |
+1,650 |
+4,55% |
37,600 |
37,900 |
36,250 |
11.549,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
09:01 |
+0,200 |
+0,79% |
25,200 |
25,350 |
25,200 |
840,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,590 |
09:36 |
±0,000 |
±0,00% |
11,500 |
11,590 |
11,590 |
19.242,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
09:23 |
±0,000 |
±0,00% |
33,800 |
33,900 |
33,800 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:23 |
±0,000 |
±0,00% |
5,900 |
6,050 |
5,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
09:36 |
-0,100 |
-0,13% |
74,950 |
75,050 |
75,250 |
10.526,00 |
 |
|
KNAUS AG INH O.N. |
A2YN50 |
46,350 |
08:02 |
-0,150 |
-0,32% |
47,000 |
47,200 |
46,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,100 |
42,500 |
42,500 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,160 |
09:39 |
-0,920 |
-1,09% |
83,100 |
83,180 |
84,080 |
60.867,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,350 |
90,700 |
90,450 |
400,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
15.05. / 17:20 |
-0,225 |
-3,01% |
7,155 |
7,190 |
7,255 |
10,00 |
|
|
ELUMEO SE |
A11Q05 |
2,400 |
15.05. / 17:36 |
-0,100 |
-4,00% |
2,360 |
2,440 |
2,400 |
4.950,00 |
|
