- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.673,30 | 16:33 | -6,95 | -0,26% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.994,84 | 16:33 | -11,09 | -0,55% | - | - | 2.005,93 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,350 | 88,550 | 86,450 | 265,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,740 | 16:32 | -0,700 | -0,82% | 84,700 | 84,760 | 85,440 | 149.840,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 75,000 | 16:33 | +1,350 | +1,83% | 74,950 | 75,050 | 73,650 | 43.169,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,250 | 13:02 | +0,750 | +1,61% | 46,500 | 46,750 | 46,500 | 405,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:12 | +0,050 | +0,12% | 42,200 | 42,600 | 42,450 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,950 | 16:26 | +0,850 | +2,42% | 35,900 | 36,100 | 35,100 | 19.598,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 09:14 | -2,500 | -7,06% | 33,600 | 33,900 | 35,400 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,100 | 16:12 | +0,050 | +0,20% | 25,050 | 25,150 | 25,050 | 11.534,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,400 | 15:38 | +0,300 | +2,48% | 12,400 | 12,700 | 12,100 | 2.833,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,520 | 16:26 | +0,220 | +1,95% | 11,470 | 11,570 | 11,300 | 75.879,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,465 | 08:13 | -0,015 | -0,20% | 7,220 | 7,240 | 7,480 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:14 | +0,100 | +1,72% | 5,900 | 6,000 | 5,800 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 15:46 | -0,140 | -5,60% | 2,360 | 2,420 | 2,500 | 4.950,00 | |