| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.507,68 |
12:56 |
-22,14 |
-0,49% |
- |
- |
4.529,82 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.761,40 |
12:56 |
-57,77 |
-0,49% |
- |
- |
11.819,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.202,000 |
2.203,000 |
2.282,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
855,200 |
12:50 |
-2,800 |
-0,33% |
854,800 |
855,000 |
858,000 |
276,00 |
|
|
LVMH EO 0,3 |
853292 |
755,200 |
12:44 |
-11,800 |
-1,54% |
754,500 |
754,600 |
767,000 |
234,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
12:03 |
+3,300 |
+0,72% |
463,400 |
463,600 |
460,900 |
442,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:17 |
+8,200 |
+1,84% |
453,450 |
453,500 |
444,550 |
215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:30 |
+1,100 |
+0,41% |
267,100 |
267,200 |
266,500 |
705,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,150 |
12:44 |
+1,150 |
+0,50% |
231,950 |
232,000 |
231,000 |
233,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,500 |
214,600 |
211,500 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
12:45 |
-0,700 |
-0,33% |
208,800 |
209,000 |
209,700 |
395,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,260 |
12:39 |
-1,120 |
-0,61% |
182,760 |
182,820 |
184,380 |
585,00 |
|
|
SAP SE O.N. |
716460 |
179,140 |
11:52 |
-0,720 |
-0,40% |
179,240 |
179,280 |
179,860 |
1.145,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
12:47 |
+1,480 |
+0,85% |
175,200 |
175,240 |
173,800 |
930,00 |
|
|
AIRBUS SE |
938914 |
161,140 |
09:31 |
+0,140 |
+0,09% |
161,040 |
161,060 |
161,000 |
50,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,850 |
12:43 |
+1,800 |
+1,26% |
144,600 |
145,000 |
143,050 |
1.315,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,660 |
12:53 |
-1,640 |
-1,32% |
122,660 |
122,820 |
124,300 |
1.669,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,500 |
12:44 |
+0,150 |
+0,13% |
115,350 |
115,400 |
115,350 |
537,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,630 |
10:41 |
-0,370 |
-0,41% |
90,040 |
90,050 |
90,000 |
156,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
68,340 |
12:44 |
+0,530 |
+0,78% |
68,280 |
68,330 |
67,810 |
2.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,850 |
11:37 |
-0,650 |
-0,95% |
68,040 |
68,060 |
68,500 |
206,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
12:51 |
-0,780 |
-1,17% |
65,870 |
65,890 |
66,710 |
12.223,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
12:07 |
-0,980 |
-1,47% |
65,630 |
65,640 |
66,540 |
698,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,580 |
60,600 |
61,000 |
20,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,600 |
10:45 |
-0,840 |
-1,57% |
52,540 |
52,680 |
53,440 |
45,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
12:52 |
+0,040 |
+0,08% |
50,000 |
50,020 |
49,980 |
591,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,450 |
12:42 |
-0,515 |
-1,05% |
48,335 |
48,345 |
48,965 |
2.583,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,300 |
09:10 |
-0,280 |
-0,69% |
40,420 |
41,220 |
40,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,040 |
39,060 |
39,170 |
2.830,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,560 |
36,565 |
36,320 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
34,995 |
35,145 |
35,155 |
326,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,980 |
12:31 |
+0,310 |
+0,92% |
33,890 |
33,900 |
33,670 |
4.651,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,870 |
12:40 |
-0,030 |
-0,09% |
32,825 |
32,850 |
32,900 |
4.310,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,220 |
08:06 |
-0,115 |
-0,36% |
32,105 |
32,155 |
32,335 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,000 |
11:58 |
-0,120 |
-0,41% |
28,980 |
29,000 |
29,120 |
386,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
11:57 |
-0,010 |
-0,05% |
22,060 |
22,070 |
22,100 |
1.592,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,380 |
09:10 |
-0,030 |
-0,15% |
20,520 |
21,030 |
20,410 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
12:44 |
-0,004 |
-0,02% |
16,534 |
16,544 |
16,566 |
4.374,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,400 |
11:45 |
+0,100 |
+0,75% |
13,200 |
13,400 |
13,300 |
80,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,270 |
12:35 |
-0,060 |
-0,49% |
12,240 |
12,245 |
12,330 |
288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,264 |
11:37 |
+0,115 |
+1,41% |
8,238 |
8,267 |
8,149 |
300,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,644 |
12:44 |
-0,086 |
-1,28% |
6,639 |
6,641 |
6,730 |
8.990,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,766 |
12:02 |
-0,077 |
-1,32% |
5,747 |
5,753 |
5,843 |
23.550,00 |
|
|
BP PLC DL-,25 |
850517 |
5,671 |
11:49 |
-0,080 |
-1,39% |
5,688 |
5,693 |
5,751 |
4.700,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,826 |
08:08 |
+0,009 |
+0,18% |
4,838 |
4,839 |
4,817 |
0,00 |
|
