| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,97 |
09:57 |
+14,87 |
+0,30% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.829,16 |
09:57 |
+34,97 |
+0,30% |
- |
- |
11.794,19 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
160,920 |
160,940 |
159,000 |
16,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,388 |
09:00 |
+0,019 |
+0,30% |
6,390 |
6,392 |
6,369 |
1.000,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
212,300 |
212,500 |
205,400 |
20,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,200 |
08:20 |
+0,180 |
+0,20% |
92,840 |
92,860 |
92,020 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,912 |
08:04 |
-0,100 |
-0,67% |
14,782 |
14,786 |
15,012 |
0,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
70,000 |
09:15 |
+0,350 |
+0,50% |
69,750 |
69,760 |
69,650 |
124,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.293,000 |
2.294,000 |
2.287,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,145 |
08:04 |
+0,095 |
+0,95% |
10,310 |
10,315 |
10,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,500 |
09:56 |
+1,300 |
+1,66% |
79,540 |
79,560 |
78,200 |
236,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,491 |
09:02 |
+0,038 |
+1,12% |
3,483 |
3,484 |
3,452 |
1.730,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,550 |
08:17 |
-0,350 |
-0,31% |
113,600 |
113,650 |
112,900 |
25,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
08:05 |
±0,000 |
±0,00% |
205,000 |
205,300 |
203,900 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
09:57 |
+2,650 |
+1,19% |
225,150 |
225,200 |
222,450 |
69,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
09:05 |
+0,070 |
+1,51% |
4,738 |
4,739 |
4,679 |
1.500,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
09:47 |
+0,410 |
+1,26% |
33,030 |
33,040 |
32,650 |
300,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,700 |
08:04 |
+0,650 |
+0,15% |
446,450 |
446,500 |
444,050 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,550 |
147,600 |
141,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
789,700 |
09:50 |
-1,400 |
-0,18% |
788,000 |
788,200 |
791,100 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
09:23 |
-0,500 |
-0,15% |
330,050 |
330,250 |
329,900 |
105,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
08:20 |
-0,240 |
-0,41% |
59,360 |
59,400 |
58,800 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,830 |
08:03 |
-0,030 |
-0,04% |
66,900 |
66,940 |
66,860 |
120,00 |
|
|
INTESA SANPAOLO |
850605 |
3,605 |
09:57 |
-0,008 |
-0,21% |
3,603 |
3,604 |
3,612 |
10.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
08:04 |
+0,020 |
+0,01% |
185,880 |
185,960 |
184,200 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,400 |
09:48 |
+5,000 |
+1,19% |
425,600 |
425,800 |
420,400 |
69,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
09:39 |
-0,400 |
-0,15% |
273,300 |
273,400 |
274,000 |
211,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
09:37 |
-1,300 |
-1,10% |
116,850 |
116,950 |
118,400 |
5.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,980 |
09:52 |
+0,660 |
+0,37% |
181,200 |
181,220 |
180,320 |
379,00 |
|
|
SAP SE O.N. |
716460 |
175,240 |
09:15 |
+0,880 |
+0,50% |
176,020 |
176,060 |
174,360 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
09:57 |
-1,350 |
-1,83% |
72,490 |
72,510 |
73,900 |
8.113,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,355 |
09:55 |
+0,005 |
+0,01% |
36,310 |
36,325 |
36,350 |
8.346,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
09:49 |
+0,650 |
+0,35% |
186,700 |
186,800 |
186,000 |
75,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,590 |
09:52 |
-0,030 |
-0,14% |
21,570 |
21,580 |
21,620 |
533,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
09:00 |
+0,020 |
+0,05% |
38,180 |
38,200 |
38,700 |
78,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,900 |
09:51 |
-5,000 |
-4,77% |
99,800 |
99,880 |
104,900 |
4.935,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,695 |
09:54 |
+0,130 |
+0,46% |
28,695 |
28,705 |
28,565 |
730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,070 |
09:52 |
+0,060 |
+0,12% |
50,060 |
50,080 |
50,010 |
936,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,996 |
09:31 |
-0,089 |
-0,44% |
19,934 |
19,950 |
20,085 |
1.300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,810 |
09:15 |
-0,370 |
-1,12% |
32,820 |
32,900 |
33,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,140 |
11,145 |
11,255 |
5.000,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.213,400 |
09:15 |
+2,600 |
+0,21% |
1.215,200 |
1.218,000 |
1.210,800 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
08:04 |
-0,110 |
-0,30% |
36,105 |
36,115 |
36,140 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
59,000 |
59,040 |
55,240 |
260,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,034 |
08:12 |
-0,018 |
-0,11% |
16,102 |
16,116 |
16,052 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,430 |
29,450 |
28,040 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,100 |
09:25 |
-0,800 |
-0,21% |
374,000 |
375,200 |
376,900 |
17,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,300 |
09:57 |
-9,100 |
-1,06% |
847,100 |
847,400 |
856,400 |
49,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
223,000 |
223,100 |
222,000 |
50,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,850 |
08:31 |
+0,290 |
+0,68% |
43,090 |
43,100 |
42,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,870 |
08:31 |
+0,175 |
+1,50% |
11,895 |
11,900 |
11,695 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,550 |
08:05 |
+0,350 |
+0,24% |
146,750 |
146,850 |
145,200 |
0,00 |
|
