| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.027,32 |
13:20 |
-10,85 |
-0,22% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.844,33 |
13:20 |
-1,75 |
-0,01% |
- |
- |
11.846,08 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
147,800 |
147,950 |
147,850 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
12:56 |
+0,250 |
+0,21% |
117,550 |
117,600 |
117,450 |
336,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,900 |
114,950 |
114,500 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,700 |
11:28 |
-0,300 |
-0,83% |
35,845 |
35,855 |
36,000 |
75,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
11:08 |
+0,880 |
+1,31% |
68,140 |
68,170 |
67,050 |
26,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,972 |
10:10 |
+0,108 |
+0,54% |
19,916 |
19,920 |
19,864 |
975,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,960 |
11:59 |
+1,120 |
+0,62% |
183,640 |
183,660 |
181,840 |
187,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
227,000 |
227,050 |
227,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,920 |
09:15 |
-0,260 |
-0,15% |
176,320 |
176,360 |
176,180 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
11:23 |
-0,021 |
-0,44% |
4,733 |
4,734 |
4,749 |
1.000,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,500 |
08:13 |
-0,370 |
-0,40% |
92,760 |
92,780 |
92,870 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
79,720 |
79,760 |
79,700 |
238,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,400 |
211,600 |
211,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,480 |
33,620 |
33,100 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,650 |
148,700 |
145,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,390 |
11,175 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
11:59 |
-0,048 |
-1,38% |
3,441 |
3,454 |
3,488 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,000 |
10:37 |
+1,600 |
+0,37% |
435,300 |
435,500 |
432,400 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
13:16 |
-4,620 |
-6,34% |
68,250 |
68,270 |
72,870 |
10.338,00 |
|
|
LVMH EO 0,3 |
853292 |
780,400 |
12:36 |
-11,300 |
-1,43% |
780,200 |
780,400 |
791,700 |
87,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,950 |
11:38 |
-0,050 |
-0,01% |
449,650 |
449,750 |
448,000 |
11,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
327,950 |
328,150 |
333,450 |
10,00 |
|
|
INTESA SANPAOLO |
850605 |
3,583 |
11:27 |
-0,035 |
-0,98% |
3,583 |
3,584 |
3,618 |
300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
08:15 |
-0,060 |
-0,37% |
16,060 |
16,072 |
16,034 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,430 |
12:19 |
+0,380 |
+1,05% |
36,270 |
36,280 |
36,050 |
2.019,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,370 |
42,380 |
43,360 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,925 |
12:38 |
-0,065 |
-0,54% |
11,960 |
11,965 |
11,990 |
87,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.284,000 |
2.285,000 |
2.317,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
375,500 |
11:22 |
-4,800 |
-1,26% |
374,800 |
375,900 |
380,300 |
57,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,200 |
204,400 |
205,000 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,950 |
10:01 |
+0,024 |
+0,16% |
14,982 |
14,986 |
14,926 |
1.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,446 |
09:26 |
-0,010 |
-0,15% |
6,457 |
6,458 |
6,456 |
6.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
11:13 |
+0,100 |
+0,46% |
21,830 |
21,840 |
21,650 |
423,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
11:35 |
+0,750 |
+1,96% |
39,120 |
39,130 |
38,290 |
1.916,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
08:13 |
-1,050 |
-0,56% |
187,200 |
187,350 |
187,400 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
08:20 |
+0,020 |
+0,03% |
59,300 |
59,320 |
59,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
08:03 |
+0,090 |
+0,13% |
70,230 |
70,250 |
69,560 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,000 |
12:42 |
+0,250 |
+0,25% |
101,000 |
101,200 |
100,750 |
1.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
10:36 |
-0,557 |
-5,43% |
9,630 |
9,634 |
10,265 |
1.250,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
11:19 |
-0,160 |
-0,56% |
28,435 |
28,445 |
28,460 |
334,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
12:41 |
-0,180 |
-0,36% |
49,485 |
49,500 |
49,660 |
967,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
11:21 |
-0,120 |
-0,36% |
33,270 |
33,280 |
33,300 |
1.480,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
13:06 |
-1,400 |
-0,17% |
846,000 |
846,300 |
847,200 |
17,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,900 |
58,920 |
58,580 |
90,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
13:02 |
-12,700 |
-4,64% |
261,500 |
261,600 |
273,800 |
3.579,00 |
|
|
AIRBUS SE |
938914 |
161,520 |
09:14 |
-0,720 |
-0,44% |
161,320 |
161,340 |
162,240 |
2,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,960 |
08:00 |
+0,520 |
+0,28% |
186,220 |
186,300 |
186,440 |
3,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,170 |
29,190 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.225,200 |
1.227,200 |
1.211,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
09:08 |
-2,600 |
-1,17% |
223,200 |
223,300 |
222,600 |
88,00 |
|
