| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,86 |
12:31 |
+28,76 |
+0,57% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,82 |
12:31 |
+67,63 |
+0,57% |
- |
- |
11.794,19 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
59,200 |
59,240 |
55,240 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,600 |
147,700 |
141,350 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,120 |
12:21 |
+1,920 |
+2,46% |
80,040 |
80,060 |
78,200 |
1.837,00 |
|
|
AIRBUS SE |
938914 |
162,540 |
11:27 |
+3,540 |
+2,23% |
162,680 |
162,700 |
159,000 |
31,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,460 |
43,470 |
42,560 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,450 |
11:50 |
+4,000 |
+1,80% |
226,200 |
226,250 |
222,450 |
89,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
212,900 |
213,200 |
205,400 |
20,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,800 |
11:22 |
+6,400 |
+1,52% |
429,300 |
429,500 |
420,400 |
184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,870 |
08:31 |
+0,175 |
+1,50% |
11,890 |
11,895 |
11,695 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,150 |
11:13 |
+1,950 |
+1,34% |
147,200 |
147,300 |
145,200 |
75,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,200 |
11:58 |
+1,180 |
+1,28% |
93,330 |
93,340 |
92,020 |
67,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
09:47 |
+0,410 |
+1,26% |
33,320 |
33,330 |
32,650 |
300,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,250 |
12:14 |
+1,350 |
+1,20% |
114,000 |
114,050 |
112,900 |
372,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,733 |
10:15 |
+0,053 |
+1,14% |
4,759 |
4,760 |
4,679 |
3.500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,360 |
12:22 |
+2,040 |
+1,13% |
182,180 |
182,200 |
180,320 |
3.108,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,400 |
29,420 |
28,040 |
100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,439 |
11:56 |
+0,070 |
+1,10% |
6,443 |
6,444 |
6,369 |
5.840,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
12:11 |
+1,940 |
+1,05% |
186,380 |
186,460 |
184,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,140 |
12:06 |
+1,780 |
+1,02% |
176,440 |
176,460 |
174,360 |
532,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
11:09 |
+0,560 |
+0,95% |
59,200 |
59,220 |
58,800 |
14,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,145 |
08:04 |
+0,095 |
+0,95% |
10,320 |
10,325 |
10,050 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,480 |
10:48 |
+0,027 |
+0,80% |
3,492 |
3,493 |
3,452 |
1.850,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,250 |
10:47 |
+3,200 |
+0,72% |
446,750 |
446,800 |
444,050 |
15,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
187,250 |
187,300 |
186,000 |
91,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,200 |
12:28 |
+0,340 |
+0,51% |
67,230 |
67,240 |
66,860 |
387,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
12:08 |
+0,900 |
+0,44% |
204,800 |
205,000 |
203,900 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
275,000 |
12:29 |
+1,000 |
+0,36% |
274,800 |
274,900 |
274,000 |
1.389,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.215,000 |
10:33 |
+4,200 |
+0,35% |
1.222,200 |
1.224,800 |
1.210,800 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.311,000 |
2.312,000 |
2.287,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
329,350 |
329,550 |
329,900 |
144,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,088 |
12:17 |
+0,036 |
+0,22% |
16,112 |
16,122 |
16,052 |
3.944,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,750 |
10:02 |
+0,100 |
+0,14% |
69,720 |
69,730 |
69,650 |
324,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
11:09 |
+0,030 |
+0,14% |
21,670 |
21,680 |
21,620 |
2.125,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
222,300 |
222,500 |
222,000 |
50,00 |
|
|
LVMH EO 0,3 |
853292 |
791,200 |
12:10 |
+0,100 |
+0,01% |
791,400 |
791,600 |
791,100 |
122,00 |
|
|
INTESA SANPAOLO |
850605 |
3,610 |
11:55 |
-0,003 |
-0,07% |
3,607 |
3,608 |
3,612 |
21.600,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
12:00 |
-0,045 |
-0,16% |
28,560 |
28,570 |
28,565 |
1.645,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,830 |
12:14 |
-0,180 |
-0,36% |
49,805 |
49,820 |
50,010 |
7.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,996 |
09:31 |
-0,089 |
-0,44% |
19,938 |
19,944 |
20,085 |
1.300,00 |
|
|
UNICREDIT |
A2DJV6 |
35,965 |
12:05 |
-0,175 |
-0,48% |
36,010 |
36,020 |
36,140 |
126,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,130 |
11,135 |
11,255 |
5.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,900 |
10:15 |
-0,280 |
-0,84% |
32,880 |
33,020 |
33,180 |
50,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,000 |
12:07 |
-7,400 |
-0,86% |
848,600 |
848,800 |
856,400 |
244,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
12:16 |
-1,150 |
-0,97% |
117,200 |
117,300 |
118,400 |
5.374,00 |
|
|
FERRARI N.V. |
A2ACKK |
372,000 |
12:20 |
-4,900 |
-1,30% |
371,700 |
372,700 |
376,900 |
28,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,860 |
12:15 |
-1,040 |
-1,41% |
72,800 |
72,830 |
73,900 |
8.792,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,825 |
12:31 |
-0,525 |
-1,44% |
35,825 |
35,845 |
36,350 |
12.570,00 |
|
|
ENI S.P.A. |
897791 |
14,780 |
11:35 |
-0,232 |
-1,55% |
14,852 |
14,854 |
15,012 |
855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
12:13 |
-0,730 |
-1,89% |
37,890 |
37,900 |
38,700 |
3.434,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,050 |
11:40 |
-3,850 |
-3,67% |
100,800 |
100,950 |
104,900 |
5.905,00 |
|
