| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,16 |
17:14 |
+15,99 |
+0,32% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.907,58 |
17:14 |
+61,50 |
+0,52% |
- |
- |
11.846,08 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.304,000 |
2.305,000 |
2.317,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.229,200 |
1.230,400 |
1.211,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
13:06 |
-1,400 |
-0,17% |
849,400 |
849,700 |
847,200 |
17,00 |
|
|
LVMH EO 0,3 |
853292 |
780,800 |
15:18 |
-10,900 |
-1,38% |
786,800 |
786,900 |
791,700 |
176,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,700 |
14:07 |
+2,700 |
+0,60% |
453,150 |
453,250 |
448,000 |
14,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
439,700 |
17:05 |
+7,300 |
+1,69% |
440,500 |
440,600 |
432,400 |
20,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
15:29 |
-5,300 |
-1,39% |
377,300 |
377,600 |
380,300 |
77,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,150 |
333,350 |
333,450 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:44 |
-10,400 |
-3,80% |
263,400 |
263,500 |
273,800 |
4.181,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,750 |
228,800 |
227,050 |
17,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:54 |
+0,300 |
+0,13% |
222,800 |
222,900 |
222,600 |
97,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,300 |
212,500 |
211,800 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,700 |
206,000 |
205,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,420 |
14:30 |
-0,020 |
-0,01% |
187,440 |
187,500 |
186,440 |
9,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
08:13 |
-1,050 |
-0,56% |
188,400 |
188,500 |
187,400 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,420 |
16:52 |
+2,580 |
+1,42% |
184,300 |
184,320 |
181,840 |
367,00 |
|
|
SAP SE O.N. |
716460 |
177,520 |
14:30 |
+1,340 |
+0,76% |
177,700 |
177,740 |
176,180 |
100,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
14:18 |
-0,240 |
-0,15% |
162,060 |
162,080 |
162,240 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,600 |
148,650 |
145,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,200 |
148,300 |
147,850 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
16:34 |
+0,400 |
+0,34% |
117,750 |
117,800 |
117,450 |
676,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,200 |
115,250 |
114,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
16:17 |
+0,850 |
+0,84% |
101,650 |
101,800 |
100,750 |
1.587,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,500 |
08:13 |
-0,370 |
-0,40% |
93,300 |
93,320 |
92,870 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
17:05 |
+0,800 |
+1,00% |
80,360 |
80,400 |
79,700 |
829,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,650 |
16:56 |
+1,090 |
+1,57% |
70,530 |
70,550 |
69,560 |
688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,540 |
16:34 |
-4,330 |
-5,94% |
68,580 |
68,600 |
72,870 |
11.933,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
11:08 |
+0,880 |
+1,31% |
68,350 |
68,370 |
67,050 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
08:20 |
+0,020 |
+0,03% |
59,280 |
59,320 |
59,140 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,840 |
58,860 |
58,580 |
147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,765 |
16:43 |
+0,105 |
+0,21% |
49,790 |
49,800 |
49,660 |
1.029,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,690 |
42,700 |
43,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
15:51 |
+0,910 |
+2,38% |
39,040 |
39,050 |
38,290 |
2.176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
16:23 |
+0,800 |
+2,22% |
36,820 |
36,830 |
36,050 |
3.172,00 |
|
|
UNICREDIT |
A2DJV6 |
35,875 |
16:42 |
-0,125 |
-0,35% |
35,845 |
35,855 |
36,000 |
458,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
16:56 |
+0,565 |
+1,71% |
33,710 |
33,855 |
33,100 |
174,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
11:21 |
-0,120 |
-0,36% |
33,530 |
33,540 |
33,300 |
1.480,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,350 |
29,370 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
16:30 |
+0,275 |
+0,97% |
28,770 |
28,780 |
28,460 |
1.679,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:40 |
+0,200 |
+0,92% |
21,880 |
21,890 |
21,650 |
628,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,972 |
10:10 |
+0,108 |
+0,54% |
20,270 |
20,275 |
19,864 |
975,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:49 |
+0,032 |
+0,20% |
16,046 |
16,056 |
16,034 |
800,00 |
|
|
ENI S.P.A. |
897791 |
14,994 |
15:15 |
+0,068 |
+0,46% |
15,022 |
15,026 |
14,926 |
1.050,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,925 |
12:38 |
-0,065 |
-0,54% |
11,985 |
11,990 |
11,990 |
87,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,000 |
11,390 |
11,175 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
10:36 |
-0,557 |
-5,43% |
9,640 |
9,642 |
10,265 |
1.250,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,500 |
17:00 |
+0,044 |
+0,68% |
6,499 |
6,500 |
6,456 |
7.050,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
11:23 |
-0,021 |
-0,44% |
4,764 |
4,765 |
4,749 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,550 |
14:03 |
-0,068 |
-1,89% |
3,577 |
3,578 |
3,618 |
3.715,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
11:59 |
-0,048 |
-1,38% |
3,432 |
3,443 |
3,488 |
10,00 |
|
