| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.022,52 |
09:50 |
-15,65 |
-0,31% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.833,03 |
09:50 |
-13,05 |
-0,11% |
- |
- |
11.846,08 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.284,000 |
2.286,000 |
2.317,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,400 |
09:15 |
+20,400 |
+1,68% |
1.237,200 |
1.239,600 |
1.211,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,800 |
08:00 |
+3,600 |
+0,42% |
846,800 |
847,100 |
847,200 |
2,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
08:01 |
-5,800 |
-0,73% |
780,800 |
781,000 |
791,700 |
5,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,950 |
08:15 |
-2,050 |
-0,46% |
447,200 |
447,300 |
448,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,000 |
08:01 |
+0,600 |
+0,14% |
434,300 |
434,600 |
432,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,300 |
09:46 |
-2,000 |
-0,53% |
377,000 |
377,900 |
380,300 |
3,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
328,700 |
328,900 |
333,450 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:44 |
-12,300 |
-4,49% |
261,100 |
261,200 |
273,800 |
2.586,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,400 |
226,500 |
227,050 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
09:08 |
-2,600 |
-1,17% |
220,200 |
220,300 |
222,600 |
88,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,900 |
211,000 |
211,800 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,600 |
203,800 |
205,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
08:13 |
-1,050 |
-0,56% |
186,300 |
186,450 |
187,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,960 |
08:00 |
+0,520 |
+0,28% |
185,940 |
186,020 |
186,440 |
3,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,000 |
09:15 |
+2,160 |
+1,19% |
182,880 |
182,920 |
181,840 |
37,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
09:15 |
-0,260 |
-0,15% |
176,340 |
176,380 |
176,180 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,520 |
09:14 |
-0,720 |
-0,44% |
161,020 |
161,060 |
162,240 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,150 |
148,200 |
145,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,600 |
147,750 |
147,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
09:15 |
-0,200 |
-0,17% |
117,750 |
117,850 |
117,450 |
300,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,450 |
114,500 |
114,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,550 |
09:26 |
-0,200 |
-0,20% |
100,350 |
100,550 |
100,750 |
218,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,500 |
08:13 |
-0,370 |
-0,40% |
92,210 |
92,240 |
92,870 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
09:16 |
±0,000 |
±0,00% |
79,560 |
79,580 |
79,700 |
70,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
08:03 |
+0,090 |
+0,13% |
70,230 |
70,250 |
69,560 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,710 |
09:35 |
-4,160 |
-5,71% |
68,570 |
68,600 |
72,870 |
6.847,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
08:05 |
-0,060 |
-0,09% |
67,790 |
67,810 |
67,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
08:20 |
+0,020 |
+0,03% |
59,080 |
59,120 |
59,140 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,960 |
59,000 |
58,580 |
90,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
09:00 |
-0,150 |
-0,30% |
49,465 |
49,480 |
49,660 |
608,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,900 |
42,910 |
43,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
09:49 |
+0,720 |
+1,88% |
39,030 |
39,040 |
38,290 |
1.816,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,555 |
09:15 |
+0,505 |
+1,40% |
36,635 |
36,650 |
36,050 |
1.939,00 |
|
|
UNICREDIT |
A2DJV6 |
35,985 |
08:11 |
-0,015 |
-0,04% |
35,860 |
35,875 |
36,000 |
45,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,120 |
08:15 |
-0,180 |
-0,54% |
33,310 |
33,320 |
33,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,385 |
09:15 |
+0,285 |
+0,86% |
33,290 |
33,435 |
33,100 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,030 |
29,050 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
09:14 |
-0,005 |
-0,02% |
28,290 |
28,305 |
28,460 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
09:37 |
±0,000 |
±0,00% |
21,690 |
21,710 |
21,650 |
73,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,988 |
09:44 |
+0,124 |
+0,62% |
19,978 |
19,980 |
19,864 |
710,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
08:15 |
-0,060 |
-0,37% |
16,054 |
16,066 |
16,034 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,846 |
08:03 |
-0,080 |
-0,54% |
14,928 |
14,934 |
14,926 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,945 |
08:13 |
-0,045 |
-0,38% |
11,885 |
11,890 |
11,990 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,520 |
11,175 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,926 |
08:03 |
-0,339 |
-3,30% |
9,714 |
9,720 |
10,265 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,446 |
09:26 |
-0,010 |
-0,15% |
6,431 |
6,434 |
6,456 |
6.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,739 |
08:03 |
-0,010 |
-0,21% |
4,754 |
4,755 |
4,749 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,574 |
08:03 |
-0,044 |
-1,22% |
3,589 |
3,590 |
3,618 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,442 |
08:20 |
-0,046 |
-1,33% |
3,442 |
3,458 |
3,488 |
0,00 |
|
