| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.996,53 |
09:17 |
+4,95 |
+0,05% |
- |
- |
9.991,58 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:06 |
+2,700 |
+0,59% |
457,200 |
457,500 |
455,000 |
299,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
09:17 |
+1,600 |
+0,60% |
266,200 |
266,200 |
264,700 |
836,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,400 |
08:22 |
+1,400 |
+0,59% |
238,000 |
238,200 |
236,000 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,550 |
09:00 |
+1,200 |
+0,82% |
147,450 |
147,550 |
146,350 |
695,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
09:09 |
+1,200 |
+0,92% |
131,200 |
132,000 |
130,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
08:06 |
+1,150 |
+1,17% |
100,300 |
100,600 |
98,600 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,920 |
10.05. / 21:41 |
+1,060 |
+2,36% |
45,600 |
45,690 |
45,920 |
64,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
103,300 |
08:02 |
+1,050 |
+1,03% |
103,550 |
103,700 |
102,250 |
300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
08:22 |
+1,000 |
+0,41% |
246,500 |
247,500 |
245,000 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,250 |
08:14 |
+0,750 |
+1,20% |
63,450 |
63,550 |
62,500 |
15,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,160 |
09:15 |
+0,720 |
+0,38% |
188,420 |
188,500 |
187,440 |
360,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,710 |
08:03 |
+0,690 |
+2,76% |
25,540 |
25,590 |
25,020 |
10,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
08:27 |
+0,610 |
+1,27% |
48,670 |
48,760 |
47,890 |
292,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
09:15 |
+0,550 |
+0,47% |
117,550 |
117,600 |
117,050 |
585,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,820 |
09:15 |
+0,520 |
+0,64% |
81,640 |
81,720 |
81,300 |
23,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
08:11 |
+0,500 |
+0,18% |
277,600 |
278,000 |
279,200 |
0,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:05 |
+0,400 |
+1,35% |
29,850 |
29,950 |
29,600 |
500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,880 |
09:00 |
+0,390 |
+1,37% |
28,670 |
28,700 |
28,490 |
703,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
09:00 |
+0,320 |
+0,65% |
49,600 |
49,650 |
49,280 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
08:54 |
+0,310 |
+0,75% |
41,280 |
41,310 |
41,580 |
2.013,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,600 |
08:22 |
+0,300 |
+0,43% |
70,400 |
70,500 |
69,300 |
50,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,095 |
08:09 |
+0,265 |
+1,92% |
13,805 |
13,875 |
13,830 |
3.433,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
08:01 |
+0,250 |
+0,13% |
187,350 |
187,450 |
188,000 |
37,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,450 |
72,950 |
72,700 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,140 |
09:04 |
+0,240 |
+0,31% |
78,060 |
78,100 |
77,900 |
305,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,510 |
08:01 |
+0,210 |
+0,52% |
40,060 |
40,140 |
40,300 |
500,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
08:03 |
+0,200 |
+0,20% |
101,550 |
101,650 |
101,800 |
1.735,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,250 |
08:01 |
+0,200 |
+0,43% |
45,850 |
46,000 |
46,050 |
337,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
95,050 |
08:03 |
+0,200 |
+0,21% |
94,150 |
94,300 |
94,850 |
1,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,155 |
09:03 |
+0,200 |
+0,69% |
29,230 |
29,260 |
28,955 |
924,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
08:07 |
+0,200 |
+0,40% |
49,500 |
49,650 |
49,700 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
08:22 |
+0,180 |
+0,47% |
38,500 |
38,560 |
38,040 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,120 |
25,150 |
25,210 |
41,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,900 |
08:00 |
+0,160 |
+0,67% |
23,820 |
23,860 |
23,740 |
300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
08:06 |
+0,150 |
+0,38% |
39,860 |
39,880 |
39,440 |
330,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,470 |
09:15 |
+0,140 |
+0,69% |
20,470 |
20,500 |
20,330 |
520,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
08:59 |
+0,130 |
+0,91% |
14,270 |
14,320 |
14,320 |
366,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,520 |
08:06 |
+0,120 |
+0,30% |
40,800 |
40,900 |
40,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,300 |
69,800 |
69,000 |
80,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:02 |
+0,100 |
+0,04% |
225,200 |
225,400 |
224,100 |
220,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
08:06 |
+0,100 |
+0,13% |
74,450 |
74,600 |
74,350 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,812 |
09:08 |
+0,092 |
+1,61% |
5,734 |
5,744 |
5,720 |
500,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
09:16 |
+0,080 |
+0,15% |
52,700 |
52,760 |
52,620 |
188,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:06 |
+0,070 |
+0,20% |
34,460 |
34,480 |
34,450 |
957,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,960 |
09:15 |
+0,060 |
+0,38% |
15,922 |
15,930 |
15,900 |
2.705,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
08:16 |
+0,060 |
+0,22% |
27,240 |
27,340 |
27,240 |
350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
09:00 |
+0,050 |
+0,23% |
22,000 |
22,010 |
21,970 |
1.635,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
08:00 |
+0,035 |
+0,09% |
40,700 |
40,740 |
40,465 |
453,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
08:28 |
+0,030 |
+0,21% |
14,025 |
14,040 |
13,970 |
2.029,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,670 |
08:53 |
+0,030 |
+0,11% |
27,710 |
27,720 |
27,640 |
18,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,225 |
09:15 |
+0,025 |
+0,19% |
13,210 |
13,215 |
13,200 |
1.095,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
09:04 |
+0,015 |
+0,16% |
9,520 |
9,560 |
9,525 |
124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
09:15 |
+0,015 |
+0,04% |
38,045 |
38,060 |
37,950 |
3.193,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:15 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
08:11 |
+0,005 |
+0,04% |
11,720 |
11,725 |
11,640 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,071 |
2,076 |
2,065 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
09:10 |
±0,000 |
±0,00% |
39,020 |
39,060 |
38,500 |
1.350,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
08:47 |
-0,006 |
-0,09% |
6,726 |
6,732 |
6,706 |
11.533,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,190 |
08:02 |
-0,010 |
-0,02% |
48,110 |
48,150 |
48,200 |
6,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,823 |
08:01 |
-0,022 |
-0,45% |
4,858 |
4,868 |
4,845 |
1.000,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:22 |
-0,050 |
-0,07% |
66,850 |
66,950 |
66,800 |
10,00 |
|
|
CANCOM SE O.N. |
541910 |
28,940 |
08:22 |
-0,060 |
-0,21% |
29,120 |
29,240 |
29,000 |
0,00 |
|
|
LANXESS AG |
547040 |
27,010 |
08:22 |
-0,070 |
-0,26% |
26,880 |
26,950 |
27,080 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
09:10 |
-0,070 |
-0,32% |
21,840 |
21,870 |
21,940 |
93,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:06 |
-0,080 |
-0,57% |
13,960 |
14,040 |
14,000 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,320 |
08:06 |
-0,080 |
-0,27% |
29,380 |
29,460 |
29,400 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:22 |
-0,120 |
-0,71% |
16,720 |
16,840 |
16,840 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
09:03 |
-0,150 |
-0,19% |
80,050 |
80,200 |
79,900 |
140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
08:11 |
-0,180 |
-0,78% |
22,760 |
22,820 |
22,960 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
08:06 |
-0,200 |
-0,20% |
102,200 |
102,500 |
102,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
09:09 |
-0,200 |
-0,28% |
70,950 |
71,150 |
71,300 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
08:29 |
-0,200 |
-0,16% |
123,300 |
123,500 |
124,500 |
32,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
08:22 |
-0,240 |
-0,39% |
61,000 |
61,060 |
61,080 |
26,00 |
|
|
AURUBIS AG |
676650 |
71,200 |
08:06 |
-0,250 |
-0,35% |
71,400 |
71,600 |
71,450 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
08:22 |
-0,260 |
-1,87% |
13,710 |
13,750 |
13,920 |
30,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
10.05. / 21:41 |
-0,280 |
-0,65% |
42,500 |
42,580 |
42,500 |
60,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
08:22 |
-0,300 |
-0,35% |
84,000 |
84,200 |
85,550 |
261,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
09:09 |
-0,300 |
-0,40% |
74,400 |
74,700 |
74,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
08:06 |
-0,300 |
-1,08% |
27,320 |
27,360 |
27,660 |
0,00 |
|
|
PUMA SE |
696960 |
50,500 |
08:09 |
-0,320 |
-0,63% |
51,440 |
51,540 |
50,820 |
100,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,900 |
10.05. / 21:41 |
-0,320 |
-0,39% |
82,280 |
82,680 |
81,900 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
09:09 |
-0,340 |
-0,95% |
35,380 |
35,600 |
35,720 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
08:01 |
-0,360 |
-0,44% |
82,220 |
82,300 |
82,040 |
200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
08:02 |
-0,370 |
-1,92% |
18,810 |
18,880 |
19,290 |
300,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,890 |
09:03 |
-0,390 |
-0,57% |
67,880 |
67,910 |
68,280 |
1.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
09:16 |
-0,390 |
-1,61% |
23,770 |
23,810 |
24,170 |
10.121,00 |
|
|
RHEINMETALL AG |
703000 |
537,200 |
09:10 |
-0,400 |
-0,07% |
538,000 |
538,800 |
537,600 |
1.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
09:09 |
-0,400 |
-0,81% |
48,800 |
48,815 |
49,100 |
3.573,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:21 |
-0,450 |
-0,29% |
156,050 |
156,200 |
155,350 |
307,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
08:22 |
-0,460 |
-1,00% |
45,560 |
45,640 |
45,840 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
08:51 |
-0,500 |
-0,49% |
101,950 |
102,050 |
101,500 |
450,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
09:15 |
-0,580 |
-0,33% |
175,720 |
175,780 |
176,340 |
269,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:37 |
-0,700 |
-0,84% |
82,900 |
83,300 |
83,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,450 |
09:15 |
-0,800 |
-0,97% |
81,400 |
81,600 |
82,250 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
08:22 |
-0,850 |
-0,84% |
100,750 |
100,950 |
101,000 |
20,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:00 |
-1,000 |
-0,43% |
232,900 |
233,200 |
234,300 |
36,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,160 |
09:10 |
-1,360 |
-2,86% |
46,380 |
46,500 |
47,520 |
343,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
08:00 |
-1,440 |
-2,97% |
47,700 |
47,760 |
48,520 |
40,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:11 |
-1,600 |
-2,73% |
57,100 |
57,400 |
58,700 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
09:04 |
-2,420 |
-1,50% |
158,160 |
158,200 |
161,540 |
300,00 |
|