BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.996,53 09:17 +4,95 +0,05% - - 9.991,58 --
HDAX KURSINDEX 846997 4.071,17 10.05. +18,93 +0,47% - - 4.071,17 --
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 09:06 +2,700 +0,59% 457,200 457,500 455,000 299,00
ALLIANZ SE NA O.N. 840400 266,300 09:17 +1,600 +0,60% 266,200 266,200 264,700 836,00
HANNOVER RUECK SE NA O.N. 840221 237,400 08:22 +1,400 +0,59% 238,000 238,200 236,000 0,00
BEIERSDORF AG O.N. 520000 147,550 09:00 +1,200 +0,82% 147,450 147,550 146,350 695,00
KRONES AG O.N. 633500 131,200 09:09 +1,200 +0,92% 131,200 132,000 130,000 0,00
GERRESHEIMER AG A0LD6E 99,750 08:06 +1,150 +1,17% 100,300 100,600 98,600 0,00
KION GROUP AG KGX888 45,920 10.05. / 21:41 +1,060 +2,36% 45,600 45,690 45,920 64,00
HEIDELBERG MATERIALS O.N. 604700 103,300 08:02 +1,050 +1,03% 103,550 103,700 102,250 300,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 246,000 08:22 +1,000 +0,41% 246,500 247,500 245,000 0,00
STROEER SE + CO. KGAA 749399 63,250 08:14 +0,750 +1,20% 63,450 63,550 62,500 15,00
SIEMENS AG NA O.N. 723610 188,160 09:15 +0,720 +0,38% 188,420 188,500 187,440 360,00
DELIVERY HERO SE NA O.N. A2E4K4 25,710 08:03 +0,690 +2,76% 25,540 25,590 25,020 10,00
HUGO BOSS AG NA O.N. A1PHFF 48,500 08:27 +0,610 +1,27% 48,670 48,760 47,890 292,00
VOLKSWAGEN AG VZO O.N. 766403 117,600 09:15 +0,550 +0,47% 117,550 117,600 117,050 585,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,820 09:15 +0,520 +0,64% 81,640 81,720 81,300 23,00
SARTORIUS AG VZO O.N. 716563 279,700 08:11 +0,500 +0,18% 277,600 278,000 279,200 0,00
RTL GROUP 861149 30,000 09:05 +0,400 +1,35% 29,850 29,950 29,600 500,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,880 09:00 +0,390 +1,37% 28,670 28,700 28,490 703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,600 09:00 +0,320 +0,65% 49,600 49,650 49,280 110,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,890 08:54 +0,310 +0,75% 41,280 41,310 41,580 2.013,00
TALANX AG NA O.N. TLX100 69,600 08:22 +0,300 +0,43% 70,400 70,500 69,300 50,00
K+S AG NA O.N. KSAG88 14,095 08:09 +0,265 +1,92% 13,805 13,875 13,830 3.433,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 08:01 +0,250 +0,13% 187,350 187,450 188,000 37,00
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 72,450 72,950 72,700 0,00
BRENNTAG SE NA O.N. A1DAHH 78,140 09:04 +0,240 +0,31% 78,060 78,100 77,900 305,00
FRESEN.MED.CARE AG INH ON 578580 40,510 08:01 +0,210 +0,52% 40,060 40,140 40,300 500,00
BAY.MOTOREN WERKE AG ST 519000 102,000 08:03 +0,200 +0,20% 101,550 101,650 101,800 1.735,00
BILFINGER SE O.N. 590900 46,250 08:01 +0,200 +0,43% 45,850 46,000 46,050 337,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 95,050 08:03 +0,200 +0,21% 94,150 94,300 94,850 1,00
BAYER AG NA O.N. BAY001 29,155 09:03 +0,200 +0,69% 29,230 29,260 28,955 924,00
SUESS MICROTEC SE NA O.N. A1K023 49,900 08:07 +0,200 +0,40% 49,500 49,650 49,700 0,00
GEA GROUP AG 660200 38,220 08:22 +0,180 +0,47% 38,500 38,560 38,040 0,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 25,120 25,150 25,210 41,00
FREENET AG NA O.N. A0Z2ZZ 23,900 08:00 +0,160 +0,67% 23,820 23,860 23,740 300,00
DEUTSCHE POST AG NA O.N. 555200 39,590 08:06 +0,150 +0,38% 39,860 39,880 39,440 330,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,470 09:15 +0,140 +0,69% 20,470 20,500 20,330 520,00
NORDEX SE O.N. A0D655 14,450 08:59 +0,130 +0,91% 14,270 14,320 14,320 366,00
ECKERT+ZIEGLER INH O.N. 565970 40,520 08:06 +0,120 +0,30% 40,800 40,900 40,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 69,300 69,800 69,000 80,00
ADIDAS AG NA O.N. A1EWWW 224,200 09:02 +0,100 +0,04% 225,200 225,400 224,100 220,00  
KNORR-BREMSE AG INH O.N. KBX100 74,450 08:06 +0,100 +0,13% 74,450 74,600 74,350 0,00
HELLOFRESH SE INH O.N. A16140 5,812 09:08 +0,092 +1,61% 5,734 5,744 5,720 500,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 09:16 +0,080 +0,15% 52,700 52,760 52,620 188,00
RWE AG INH O.N. 703712 34,520 09:06 +0,070 +0,20% 34,460 34,480 34,450 957,00
DEUTSCHE BANK AG NA O.N. 514000 15,960 09:15 +0,060 +0,38% 15,922 15,930 15,900 2.705,00
COMPUGROUP MED. NA O.N. A28890 27,300 08:16 +0,060 +0,22% 27,240 27,340 27,240 350,00
DT.TELEKOM AG NA 555750 22,020 09:00 +0,050 +0,23% 22,000 22,010 21,970 1.635,00
QIAGEN NV EO -,01 A400D5 40,500 08:00 +0,035 +0,09% 40,700 40,740 40,465 453,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,000 08:28 +0,030 +0,21% 14,025 14,040 13,970 2.029,00
VONOVIA SE NA O.N. A1ML7J 27,670 08:53 +0,030 +0,11% 27,710 27,720 27,640 18,00  
E.ON SE NA O.N. ENAG99 13,225 09:15 +0,025 +0,19% 13,210 13,215 13,200 1.095,00
EVOTEC SE INH O.N. 566480 9,540 09:04 +0,015 +0,16% 9,520 9,560 9,525 124,00
INFINEON TECH.AG NA O.N. 623100 37,965 09:15 +0,015 +0,04% 38,045 38,060 37,950 3.193,00  
ENCAVIS AG INH. O.N. 609500 16,960 09:15 +0,010 +0,06% 16,950 16,970 16,950 0,00  
TEAMVIEWER SE INH O.N. A2YN90 11,645 08:11 +0,005 +0,04% 11,720 11,725 11,640 0,00  
AROUNDTOWN EO-,01 A2DW8Z 2,065 08:20 ±0,000 ±0,00% 2,071 2,076 2,065 0,00  
HENSOLDT AG INH O.N. HAG000 38,500 09:10 ±0,000 ±0,00% 39,020 39,060 38,500 1.350,00  
LUFTHANSA AG VNA O.N. 823212 6,700 08:47 -0,006 -0,09% 6,726 6,732 6,706 11.533,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,190 08:02 -0,010 -0,02% 48,110 48,150 48,200 6,00  
THYSSENKRUPP AG O.N. 750000 4,823 08:01 -0,022 -0,45% 4,858 4,868 4,845 1.000,00
MORPHOSYS AG O.N. 663200 66,750 08:22 -0,050 -0,07% 66,850 66,950 66,800 10,00  
CANCOM SE O.N. 541910 28,940 08:22 -0,060 -0,21% 29,120 29,240 29,000 0,00
LANXESS AG 547040 27,010 08:22 -0,070 -0,26% 26,880 26,950 27,080 0,00
AIXTRON SE NA O.N. A0WMPJ 21,870 09:10 -0,070 -0,32% 21,840 21,870 21,940 93,00
PNE AG NA O.N. A0JBPG 13,920 08:06 -0,080 -0,57% 13,960 14,040 14,000 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,320 08:06 -0,080 -0,27% 29,380 29,460 29,400 0,00
1+1 AG INH O.N. 554550 16,720 08:22 -0,120 -0,71% 16,720 16,840 16,840 0,00
SIXT SE ST O.N. 723132 79,750 09:03 -0,150 -0,19% 80,050 80,200 79,900 140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,780 08:11 -0,180 -0,78% 22,760 22,820 22,960 0,00
HOCHTIEF AG 607000 102,100 08:06 -0,200 -0,20% 102,200 102,500 102,300 0,00
SCOUT24 SE NA O.N. A12DM8 71,100 09:09 -0,200 -0,28% 70,950 71,150 71,300 0,00
REDCARE PHARMACY INH. A2AR94 124,300 08:29 -0,200 -0,16% 123,300 123,500 124,500 32,00
CONTINENTAL AG O.N. 543900 60,840 08:22 -0,240 -0,39% 61,000 61,060 61,080 26,00
AURUBIS AG 676650 71,200 08:06 -0,250 -0,35% 71,400 71,600 71,450 0,00
TAG IMMOBILIEN AG 830350 13,660 08:22 -0,260 -1,87% 13,710 13,750 13,920 30,00
FUCHS SE VZO NA O.N. A3E5D6 42,500 10.05. / 21:41 -0,280 -0,65% 42,500 42,580 42,500 60,00
NEMETSCHEK SE O.N. 645290 85,250 08:22 -0,300 -0,35% 84,000 84,200 85,550 261,00
SILTRONIC AG NA O.N. WAF300 74,250 09:09 -0,300 -0,40% 74,400 74,700 74,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,360 08:06 -0,300 -1,08% 27,320 27,360 27,660 0,00
PUMA SE 696960 50,500 08:09 -0,320 -0,63% 51,440 51,540 50,820 100,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,900 10.05. / 21:41 -0,320 -0,39% 82,280 82,680 81,900 0,00
JUNGHEINRICH AG O.N.VZO 621993 35,380 09:09 -0,340 -0,95% 35,380 35,600 35,720 0,00
HENKEL AG+CO.KGAA VZO 604843 81,680 08:01 -0,360 -0,44% 82,220 82,300 82,040 200,00
KONTRON AG O.N A0X9EJ 18,920 08:02 -0,370 -1,92% 18,810 18,880 19,290 300,00
MERCEDES-BENZ GRP NA O.N. 710000 67,890 09:03 -0,390 -0,57% 67,880 67,910 68,280 1.194,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,780 09:16 -0,390 -1,61% 23,770 23,810 24,170 10.121,00
RHEINMETALL AG 703000 537,200 09:10 -0,400 -0,07% 538,000 538,800 537,600 1.350,00  
BASF SE NA O.N. BASF11 48,700 09:09 -0,400 -0,81% 48,800 48,815 49,100 3.573,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 154,900 08:21 -0,450 -0,29% 156,050 156,200 155,350 307,00
BECHTLE AG O.N. 515870 45,380 08:22 -0,460 -1,00% 45,560 45,640 45,840 0,00
SYMRISE AG INH. O.N. SYM999 101,000 08:51 -0,500 -0,49% 101,950 102,050 101,500 450,00
SAP SE O.N. 716460 175,760 09:15 -0,580 -0,33% 175,720 175,780 176,340 269,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,500 08:37 -0,700 -0,84% 82,900 83,300 83,200 0,00
CTS EVENTIM KGAA 547030 81,450 09:15 -0,800 -0,97% 81,400 81,600 82,250 0,00
WACKER CHEMIE O.N. WCH888 100,150 08:22 -0,850 -0,84% 100,750 100,950 101,000 20,00
MTU AERO ENGINES NA O.N. A0D9PT 233,300 09:00 -1,000 -0,43% 232,900 233,200 234,300 36,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,160 09:10 -1,360 -2,86% 46,380 46,500 47,520 343,00
FRAPORT AG FFM.AIRPORT 577330 47,080 08:00 -1,440 -2,97% 47,700 47,760 48,520 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 57,100 08:11 -1,600 -2,73% 57,100 57,400 58,700 0,00
AIRBUS SE 938914 159,120 09:04 -2,420 -1,50% 158,160 158,200 161,540 300,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH