| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.425,44 |
09:00 |
-57,64 |
-0,21% |
- |
- |
27.483,08 |
-- |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+2,400 |
+2,90% |
85,300 |
85,500 |
82,900 |
35,00 |
 |
|
BILFINGER SE O.N. |
590900 |
49,100 |
09:51 |
+2,200 |
+4,69% |
49,300 |
49,450 |
46,900 |
290,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:13 |
+1,800 |
+3,33% |
56,000 |
56,200 |
54,000 |
110,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
08:01 |
+1,300 |
+1,29% |
99,200 |
99,350 |
100,800 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
11:30 |
+0,840 |
+1,98% |
43,680 |
43,720 |
42,480 |
235,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
13:34 |
+0,720 |
+2,28% |
32,180 |
32,200 |
31,600 |
775,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,540 |
12:52 |
+0,640 |
+2,79% |
23,740 |
23,780 |
22,900 |
900,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
35,220 |
35,280 |
34,480 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,150 |
11:32 |
+0,450 |
+0,56% |
80,800 |
80,850 |
79,700 |
240,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
12:48 |
+0,420 |
+1,55% |
27,680 |
27,720 |
27,060 |
20,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,180 |
39,220 |
38,780 |
208,00 |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,500 |
30,050 |
3.179,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:34 |
+0,150 |
+0,29% |
52,800 |
52,900 |
52,550 |
1.074,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,000 |
11:06 |
+0,085 |
+1,73% |
4,862 |
4,867 |
4,915 |
3.120,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,915 |
10:20 |
+0,070 |
+0,59% |
12,010 |
12,020 |
11,845 |
590,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,150 |
45,200 |
45,380 |
80,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,199 |
2,204 |
2,200 |
201,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:59 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,360 |
10:02 |
±0,000 |
±0,00% |
51,220 |
51,260 |
51,360 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
12:51 |
-0,030 |
-0,21% |
14,410 |
14,430 |
14,510 |
1.035,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
13:40 |
-0,030 |
-0,13% |
23,220 |
23,250 |
23,300 |
1.004,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,150 |
71,250 |
70,750 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
10:19 |
-0,060 |
-0,44% |
13,375 |
13,405 |
13,600 |
300,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
12:04 |
-0,060 |
-0,12% |
50,200 |
50,240 |
50,300 |
75,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,240 |
09:16 |
-0,060 |
-0,07% |
86,300 |
86,580 |
86,300 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
14:08 |
-0,074 |
-1,10% |
6,662 |
6,666 |
6,732 |
16.294,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
09:18 |
-0,080 |
-0,54% |
14,620 |
14,630 |
14,690 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
13:37 |
-0,080 |
-0,39% |
20,110 |
20,130 |
20,300 |
1.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
11:31 |
-0,120 |
-2,08% |
5,652 |
5,660 |
5,770 |
7,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,020 |
23,060 |
23,180 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:16 |
-0,180 |
-0,39% |
46,040 |
46,080 |
45,860 |
35,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
09:41 |
-0,200 |
-0,26% |
77,450 |
77,550 |
76,800 |
300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
12:09 |
-0,230 |
-2,25% |
9,935 |
9,965 |
10,200 |
2.993,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
49,640 |
49,720 |
48,920 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,680 |
11:18 |
-0,430 |
-1,34% |
31,470 |
31,500 |
32,110 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
08:52 |
-0,500 |
-0,67% |
74,000 |
74,100 |
74,850 |
110,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,420 |
37,460 |
37,760 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:01 |
-0,550 |
-0,84% |
66,200 |
66,250 |
65,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,450 |
71,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,100 |
09:18 |
-0,700 |
-1,00% |
69,250 |
69,350 |
69,800 |
100,00 |
|
|
LANXESS AG |
547040 |
26,630 |
12:32 |
-0,770 |
-2,81% |
26,430 |
26,490 |
27,400 |
90,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
09:53 |
-0,950 |
-1,29% |
73,650 |
73,750 |
73,750 |
50,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
08:13 |
-1,000 |
-0,79% |
126,000 |
126,400 |
126,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,100 |
09:07 |
-1,050 |
-1,08% |
94,800 |
94,900 |
97,150 |
5,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
13:59 |
-1,100 |
-1,09% |
100,000 |
100,100 |
101,100 |
14,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,000 |
13:59 |
-1,200 |
-1,48% |
79,900 |
80,050 |
81,200 |
325,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
08:00 |
-1,450 |
-3,45% |
40,440 |
40,470 |
42,000 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
09:18 |
-2,150 |
-2,42% |
87,400 |
87,550 |
88,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
102,250 |
102,350 |
107,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,000 |
14:25 |
-7,600 |
-6,35% |
112,200 |
112,600 |
119,600 |
1.135,00 |
|
