| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.422,80 |
20:26 |
-60,28 |
-0,22% |
- |
- |
27.483,08 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,400 |
08:13 |
-1,000 |
-0,79% |
125,200 |
126,800 |
126,400 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,700 |
20:20 |
-10,900 |
-9,11% |
108,500 |
109,000 |
119,600 |
3.010,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
102,700 |
103,550 |
107,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
08:01 |
+1,300 |
+1,29% |
99,200 |
99,600 |
100,800 |
0,00 |
 |
|
HOCHTIEF AG |
607000 |
100,000 |
13:59 |
-1,100 |
-1,09% |
98,700 |
99,400 |
101,100 |
14,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
16:27 |
-2,450 |
-2,52% |
94,900 |
95,450 |
97,150 |
105,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17:00 |
-1,250 |
-1,41% |
87,600 |
87,900 |
88,850 |
1,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,240 |
09:16 |
-0,060 |
-0,07% |
86,900 |
87,260 |
86,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+2,400 |
+2,90% |
84,900 |
85,500 |
82,900 |
35,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:29 |
+0,850 |
+1,07% |
80,000 |
80,200 |
79,700 |
240,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
17:17 |
-1,250 |
-1,54% |
79,750 |
80,200 |
81,200 |
336,00 |
|
|
AURUBIS AG |
676650 |
78,500 |
18:26 |
+1,700 |
+2,21% |
78,150 |
78,500 |
76,800 |
930,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
08:52 |
-0,500 |
-0,67% |
73,850 |
74,400 |
74,850 |
110,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:23 |
+0,400 |
+0,54% |
73,700 |
74,100 |
73,750 |
150,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,550 |
72,250 |
70,750 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,250 |
71,700 |
71,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,650 |
19:53 |
-0,150 |
-0,21% |
69,600 |
69,950 |
69,800 |
876,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:01 |
-0,550 |
-0,84% |
66,500 |
66,800 |
65,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:13 |
+1,800 |
+3,33% |
56,600 |
57,500 |
54,000 |
110,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
17:15 |
+0,350 |
+0,67% |
52,500 |
52,800 |
52,550 |
1.774,00 |
|
|
PUMA SE |
696960 |
51,160 |
17:43 |
-0,200 |
-0,39% |
51,020 |
51,520 |
51,360 |
269,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,220 |
17:55 |
-0,080 |
-0,16% |
50,140 |
50,300 |
50,300 |
375,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
17:42 |
+3,050 |
+6,50% |
49,950 |
50,100 |
46,900 |
950,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
48,520 |
48,740 |
48,920 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
18:01 |
+0,360 |
+0,78% |
45,960 |
46,200 |
45,860 |
55,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,910 |
45,200 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
11:30 |
+0,840 |
+1,98% |
43,740 |
43,940 |
42,480 |
235,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
08:00 |
-1,450 |
-3,45% |
40,260 |
40,420 |
42,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
19:59 |
+0,180 |
+0,46% |
38,840 |
39,040 |
38,780 |
525,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,380 |
37,560 |
37,760 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
34,680 |
35,040 |
34,480 |
112,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
13:34 |
+0,720 |
+2,28% |
32,120 |
32,420 |
31,600 |
775,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,000 |
16:36 |
-0,110 |
-0,34% |
31,690 |
31,830 |
32,110 |
650,00 |
|
|
RTL GROUP |
861149 |
30,400 |
20:06 |
+0,350 |
+1,16% |
30,100 |
30,400 |
30,050 |
5.404,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,640 |
27,840 |
27,060 |
620,00 |
|
|
LANXESS AG |
547040 |
26,160 |
17:09 |
-1,240 |
-4,53% |
26,060 |
26,310 |
27,400 |
950,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
17:49 |
+0,940 |
+4,10% |
23,780 |
23,920 |
22,900 |
4.963,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,220 |
23,400 |
23,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,100 |
19:32 |
-0,200 |
-0,86% |
22,930 |
23,100 |
23,300 |
1.364,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:51 |
-0,080 |
-0,39% |
20,170 |
20,270 |
20,300 |
1.911,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
+0,010 |
+0,06% |
16,950 |
16,980 |
16,940 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
09:18 |
-0,080 |
-0,54% |
14,680 |
14,740 |
14,690 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
16:17 |
-0,240 |
-1,65% |
14,320 |
14,390 |
14,510 |
2.435,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
10:19 |
-0,060 |
-0,44% |
13,355 |
13,430 |
13,600 |
300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:47 |
+0,275 |
+2,32% |
12,055 |
12,105 |
11,845 |
2.352,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
19:06 |
-0,375 |
-3,68% |
9,805 |
9,825 |
10,200 |
8.343,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
17:51 |
-0,044 |
-0,65% |
6,674 |
6,716 |
6,732 |
38.211,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
18:02 |
-0,068 |
-1,18% |
5,672 |
5,698 |
5,770 |
90.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
5,000 |
11:06 |
+0,085 |
+1,73% |
4,937 |
4,970 |
4,915 |
3.120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,193 |
19:39 |
-0,007 |
-0,32% |
2,177 |
2,193 |
2,200 |
13.501,00 |
|
