| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.276,01 |
17.05. |
+14,43 |
+0,64% |
- |
- |
2.261,58 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
959,22 |
17.05. |
+6,08 |
+0,64% |
- |
- |
953,14 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
17.05. / 17:37 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,820 |
1,89 Mio. |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,740 |
17.05. / 17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,800 |
471.284,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
17.05. / 17:35 |
-0,110 |
-1,30% |
0,000 |
0,000 |
8,450 |
45.511,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
17.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
17.05. / 14:18 |
+0,150 |
+0,36% |
0,000 |
0,000 |
42,150 |
433,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,160 |
17.05. / 16:15 |
-0,080 |
-1,53% |
0,000 |
0,000 |
5,240 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,250 |
17.05. / 17:35 |
+0,100 |
+1,63% |
0,000 |
0,000 |
6,150 |
109.071,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,240 |
17.05. / 17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
86,780 |
163.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,150 |
17.05. / 17:36 |
+0,150 |
+1,67% |
0,000 |
0,000 |
9,000 |
38.794,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
303,400 |
17.05. / 17:42 |
+0,800 |
+0,26% |
0,000 |
0,000 |
302,600 |
2.983,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
17.05. / 17:35 |
-0,120 |
-1,80% |
0,000 |
0,000 |
6,660 |
74.854,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
17.05. / 17:35 |
-0,050 |
-0,23% |
0,000 |
0,000 |
22,050 |
55.299,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
17.05. / 16:40 |
+0,210 |
+1,85% |
0,000 |
0,000 |
11,330 |
1.250,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,350 |
17.05. / 17:36 |
+0,026 |
+8,02% |
0,000 |
0,000 |
0,324 |
2.516,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,790 |
17.05. / 17:35 |
-0,260 |
-1,99% |
0,000 |
0,000 |
13,050 |
161.372,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
17.05. / 17:35 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,260 |
105.444,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,040 |
17.05. / 17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
3,050 |
8.670,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,680 |
17.05. / 17:36 |
-0,180 |
-0,95% |
0,000 |
0,000 |
18,860 |
24.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
17.05. / 17:35 |
+3,050 |
+1,68% |
0,000 |
0,000 |
181,500 |
402.189,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
17.05. / 17:35 |
-0,450 |
-1,62% |
0,000 |
0,000 |
27,700 |
15.486,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
17.05. / 17:36 |
+0,080 |
+7,08% |
0,000 |
0,000 |
1,130 |
20.193,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,700 |
17.05. / 17:36 |
-0,300 |
-1,36% |
0,000 |
0,000 |
22,000 |
28.768,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,065 |
17.05. / 13:39 |
-0,035 |
-1,67% |
0,000 |
0,000 |
2,100 |
545,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,193 |
17.05. / 19:39 |
-0,007 |
-0,32% |
0,000 |
0,000 |
2,200 |
13.501,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
17.05. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,490 |
62.319,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
17.05. / 08:01 |
-0,200 |
-1,77% |
0,000 |
0,000 |
11,300 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,144 |
17.05. / 17:35 |
-0,025 |
-14,78% |
0,000 |
0,000 |
0,169 |
114.915,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
17.05. / 17:36 |
+0,030 |
+7,58% |
0,000 |
0,000 |
0,396 |
4.000,00 |
|
