| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.471,52 |
09:44 |
-90,33 |
-0,78% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
RATIONAL AG |
701080 |
792,500 |
09:11 |
+2,000 |
+0,25% |
791,000 |
793,000 |
790,500 |
91,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
670,000 |
665,000 |
59,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
09:01 |
±0,000 |
±0,00% |
610,000 |
616,000 |
612,000 |
72,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
09:44 |
-18,000 |
-3,36% |
517,800 |
518,400 |
536,200 |
194.431,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:43 |
-0,200 |
-0,09% |
234,100 |
234,300 |
234,300 |
5.254,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,460 |
09:44 |
-1,520 |
-0,81% |
186,460 |
186,500 |
187,980 |
82.004,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
09:44 |
±0,000 |
±0,00% |
157,860 |
157,920 |
157,880 |
15.937,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
115,000 |
09:44 |
+1,000 |
+0,88% |
114,200 |
115,000 |
114,000 |
395,00 |
|
|
MBB SE O.N. |
A0ETBQ |
105,200 |
09:10 |
+0,800 |
+0,77% |
104,400 |
105,200 |
104,400 |
39,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,780 |
09:44 |
-7,060 |
-9,07% |
70,740 |
70,800 |
77,840 |
334.677,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
09:43 |
-1,550 |
-2,08% |
72,850 |
72,900 |
74,450 |
21.724,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
13.05. / 17:35 |
+1,100 |
+1,95% |
56,700 |
57,300 |
57,400 |
19.352,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,200 |
55,700 |
2.937,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
09:44 |
+0,400 |
+0,84% |
48,080 |
48,200 |
47,700 |
10.166,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
09:41 |
-0,350 |
-0,74% |
47,050 |
47,500 |
47,300 |
255,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
09:42 |
+0,150 |
+0,33% |
45,750 |
45,900 |
45,750 |
4.703,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,580 |
45,650 |
45,740 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
6.463,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,140 |
41,160 |
41,270 |
28,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
09:02 |
+0,300 |
+0,74% |
40,000 |
40,500 |
40,300 |
40,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
09:02 |
+0,100 |
+0,25% |
39,800 |
40,300 |
40,100 |
93,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,120 |
38,180 |
39,360 |
400,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
09:44 |
+0,040 |
+0,10% |
38,280 |
38,320 |
38,260 |
9.500,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:35 |
-0,200 |
-0,57% |
35,080 |
35,160 |
35,300 |
987,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,200 |
09:43 |
-0,650 |
-1,92% |
33,100 |
33,200 |
33,850 |
50.415,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
09:40 |
-0,080 |
-0,27% |
29,840 |
29,900 |
29,960 |
912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,560 |
09:43 |
-0,655 |
-2,32% |
27,570 |
27,640 |
28,215 |
136.222,00 |
|
|
INDUS HOLDING AG |
620010 |
27,350 |
09:40 |
-0,500 |
-1,80% |
27,350 |
27,550 |
27,850 |
2.511,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
09:42 |
-0,180 |
-0,67% |
26,620 |
26,700 |
26,860 |
2.294,00 |
|
|
DUERR AG O.N. |
556520 |
25,340 |
09:41 |
+0,360 |
+1,44% |
25,340 |
25,420 |
24,980 |
35.211,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
09:44 |
+0,040 |
+0,17% |
24,210 |
24,240 |
24,190 |
501.274,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
09:37 |
±0,000 |
±0,00% |
22,950 |
23,050 |
23,050 |
501,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
09:30 |
-0,300 |
-1,40% |
21,100 |
21,200 |
21,400 |
1.837,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
09:12 |
+0,100 |
+0,48% |
20,700 |
20,850 |
20,750 |
509,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,200 |
09:43 |
+1,620 |
+7,87% |
22,140 |
22,300 |
20,580 |
88.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,940 |
09:28 |
+0,080 |
+0,40% |
19,900 |
19,970 |
19,860 |
1.242,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
13.05. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,650 |
19,500 |
730,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
09:00 |
+0,160 |
+0,82% |
19,240 |
19,400 |
19,400 |
35,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,620 |
13.05. / 17:36 |
-0,380 |
-2,11% |
17,680 |
17,980 |
17,620 |
22.004,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,660 |
09:37 |
+0,080 |
+0,46% |
17,600 |
17,660 |
17,580 |
2.691,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,250 |
17,500 |
17,550 |
250,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,360 |
13.05. / 17:36 |
+0,400 |
+2,51% |
16,260 |
16,480 |
16,360 |
38.884,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,530 |
09:44 |
+1,010 |
+6,96% |
15,520 |
15,550 |
14,520 |
605.084,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
09:41 |
+0,160 |
+1,12% |
14,440 |
14,480 |
14,280 |
1.011,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,140 |
13,190 |
13,380 |
588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,420 |
09:39 |
+0,200 |
+1,64% |
12,300 |
12,420 |
12,220 |
1.765,00 |
|
|
BASLER AG O.N. |
510200 |
11,320 |
09:35 |
-0,060 |
-0,53% |
11,320 |
11,480 |
11,380 |
10,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,900 |
09:38 |
-0,040 |
-0,37% |
10,850 |
10,930 |
10,940 |
13.616,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
09:02 |
-0,100 |
-0,95% |
10,400 |
10,700 |
10,500 |
56,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
09:28 |
+0,030 |
+0,37% |
8,030 |
8,090 |
8,030 |
2.341,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
09:42 |
-0,020 |
-0,32% |
6,280 |
6,320 |
6,330 |
7.470,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
13.05. / 17:36 |
-0,080 |
-1,27% |
6,100 |
6,200 |
6,200 |
7.213,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,415 |
09:26 |
±0,000 |
±0,00% |
5,415 |
5,425 |
5,415 |
6.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,885 |
09:42 |
-0,004 |
-0,08% |
4,884 |
4,889 |
4,889 |
136.573,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
09:02 |
-0,030 |
-1,46% |
2,025 |
2,105 |
2,055 |
403,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
13.05. / 17:36 |
-0,030 |
-1,86% |
1,535 |
1,635 |
1,585 |
4.510,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,970 |
09:39 |
-0,006 |
-0,61% |
0,970 |
0,975 |
0,976 |
41.741,00 |
|
