| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.579,36 |
16:54 |
+104,32 |
+0,91% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
RATIONAL AG |
701080 |
802,000 |
16:53 |
+7,500 |
+0,94% |
802,000 |
803,000 |
794,500 |
1.003,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,800 |
16:47 |
+2,800 |
+2,64% |
108,600 |
109,000 |
106,000 |
2.950,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,360 |
16:54 |
+2,120 |
+1,14% |
187,340 |
187,400 |
185,240 |
545.384,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,550 |
16:53 |
+2,050 |
+4,41% |
48,550 |
48,600 |
46,500 |
212.597,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
16:53 |
+2,000 |
+0,85% |
237,000 |
237,200 |
235,000 |
27.111,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
15:42 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
21,00 |
|
|
SFC ENERGY AG |
756857 |
22,650 |
16:51 |
+1,750 |
+8,37% |
22,600 |
22,750 |
20,900 |
154.314,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
16:54 |
+1,600 |
+2,17% |
75,200 |
75,300 |
73,650 |
45.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
16:54 |
+1,380 |
+5,72% |
25,520 |
25,540 |
24,140 |
4,87 Mio. |
|
|
AIRBUS SE |
938914 |
160,040 |
16:54 |
+1,360 |
+0,86% |
160,020 |
160,080 |
158,680 |
65.092,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,200 |
16:51 |
+1,300 |
+3,26% |
41,200 |
41,600 |
39,900 |
2.791,00 |
|
|
INDUS HOLDING AG |
620010 |
28,750 |
16:53 |
+1,200 |
+4,36% |
28,750 |
28,850 |
27,550 |
47.211,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
13:59 |
+1,000 |
+4,85% |
21,200 |
21,600 |
20,600 |
677,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,680 |
16:52 |
+0,680 |
+3,78% |
18,640 |
18,740 |
18,000 |
62.164,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
16:45 |
+0,600 |
+1,85% |
32,950 |
33,000 |
32,400 |
86.413,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
16:48 |
+0,460 |
+1,31% |
35,540 |
35,620 |
35,100 |
31.420,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,100 |
16:45 |
+0,440 |
+2,49% |
18,020 |
18,100 |
17,660 |
38.064,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
16:52 |
+0,440 |
+1,64% |
27,300 |
27,340 |
26,880 |
36.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,860 |
16:54 |
+0,400 |
+1,31% |
30,840 |
30,880 |
30,460 |
62.972,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,940 |
16:49 |
+0,320 |
+1,41% |
22,920 |
22,940 |
22,620 |
131.621,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,680 |
16:54 |
+0,300 |
+1,83% |
16,680 |
16,780 |
16,380 |
62.752,00 |
|
|
BASLER AG O.N. |
510200 |
11,920 |
16:52 |
+0,280 |
+2,41% |
11,860 |
11,940 |
11,640 |
14.997,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,720 |
38,760 |
38,240 |
2.247,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,520 |
16:48 |
+0,220 |
+1,95% |
11,480 |
11,560 |
11,300 |
77.189,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,250 |
16:44 |
+0,150 |
+1,49% |
10,250 |
10,350 |
10,100 |
422,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,750 |
16:37 |
+0,120 |
+7,36% |
1,690 |
1,765 |
1,630 |
34.238,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
16:34 |
+0,100 |
+0,43% |
23,400 |
23,500 |
23,400 |
12.145,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
16:21 |
+0,100 |
+0,23% |
43,500 |
43,600 |
43,400 |
9.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
16:51 |
+0,080 |
+0,99% |
8,110 |
8,140 |
8,040 |
21.568,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,160 |
1,230 |
1,190 |
8.230,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
16:48 |
+0,050 |
+0,11% |
46,700 |
47,050 |
46,900 |
3.784,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,520 |
16:52 |
+0,040 |
+0,73% |
5,505 |
5,520 |
5,480 |
130.402,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,540 |
2,560 |
2,540 |
200,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
16:44 |
+0,030 |
+0,48% |
6,310 |
6,350 |
6,300 |
86.609,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,006 |
16:52 |
+0,019 |
+1,92% |
1,004 |
1,006 |
0,987 |
1,18 Mio. |
|
|
3U HOLDING AG |
516790 |
2,035 |
16:09 |
+0,010 |
+0,49% |
2,035 |
2,060 |
2,025 |
2.337,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
16:14 |
±0,000 |
±0,00% |
660,000 |
670,000 |
665,000 |
8,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
16:54 |
±0,000 |
±0,00% |
58,200 |
58,500 |
58,400 |
9.175,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
16:44 |
±0,000 |
±0,00% |
19,340 |
19,380 |
19,360 |
36.438,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
15:28 |
±0,000 |
±0,00% |
6,100 |
6,200 |
6,200 |
3.148,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:48 |
-0,040 |
-0,27% |
14,660 |
14,680 |
14,700 |
16.171,00 |
|
|
VISCOM AG O.N. |
784686 |
5,840 |
14:15 |
-0,040 |
-0,68% |
5,820 |
5,900 |
5,880 |
549,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
17,650 |
17,750 |
17,550 |
200,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,040 |
16:48 |
-0,060 |
-0,50% |
12,000 |
12,100 |
12,100 |
29.405,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
16:54 |
-0,079 |
-1,60% |
4,849 |
4,853 |
4,930 |
6,23 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
16:42 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,600 |
6.400,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,680 |
46,710 |
45,720 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
16:54 |
-0,100 |
-0,18% |
54,200 |
54,400 |
54,400 |
8.437,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,920 |
16:53 |
-0,200 |
-1,32% |
14,890 |
14,920 |
15,120 |
800.696,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
16:36 |
-0,200 |
-0,18% |
113,000 |
113,200 |
113,200 |
3.202,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
14:43 |
-0,250 |
-1,26% |
19,550 |
19,600 |
19,850 |
4.040,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:50 |
-0,280 |
-0,74% |
37,740 |
37,760 |
38,040 |
89.545,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
16:53 |
-0,380 |
-0,53% |
71,020 |
71,060 |
71,440 |
452.355,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,315 |
16:54 |
-0,455 |
-1,64% |
27,320 |
27,420 |
27,770 |
649.921,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
|
DUERR AG O.N. |
556520 |
25,000 |
16:51 |
-0,660 |
-2,57% |
24,960 |
25,020 |
25,660 |
92.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,120 |
41,140 |
41,750 |
4.152,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,350 |
16:53 |
-0,890 |
-4,40% |
19,330 |
19,370 |
20,240 |
245.275,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
16:52 |
-1,020 |
-2,04% |
49,000 |
49,080 |
50,100 |
100.382,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,080 |
16:12 |
-1,400 |
-10,39% |
12,020 |
12,060 |
13,480 |
5.771,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
16:44 |
-1,500 |
-3,60% |
40,200 |
40,500 |
41,700 |
3.100,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:54 |
-6,000 |
-1,15% |
515,400 |
515,600 |
521,600 |
255.561,00 |
|
