| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.321,38 |
16:08 |
-19,78 |
-1,47% |
- |
- |
1.341,16 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
502,60 |
20.05. |
-0,96 |
-0,19% |
- |
- |
502,60 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
60,300 |
16:06 |
-0,700 |
-1,15% |
60,100 |
60,300 |
61,000 |
19.055,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
16:06 |
-1,150 |
-1,44% |
78,900 |
79,000 |
80,050 |
30.833,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,474 |
16:08 |
-0,166 |
-2,50% |
6,474 |
6,476 |
6,640 |
4,31 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
15:58 |
+0,020 |
+0,12% |
16,940 |
17,000 |
16,980 |
10.135,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
161,100 |
16:06 |
+1,400 |
+0,88% |
160,600 |
161,200 |
159,700 |
3.060,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
16:07 |
-1,000 |
-1,89% |
51,750 |
51,850 |
52,800 |
71.328,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,340 |
16:07 |
-0,540 |
-1,35% |
39,330 |
39,340 |
39,880 |
730.329,00 |
|
