| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.325,73 |
11:54 |
-15,43 |
-1,15% |
- |
- |
1.341,16 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
502,60 |
20.05. |
-0,96 |
-0,19% |
- |
- |
502,60 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
159,900 |
11:50 |
+0,200 |
+0,13% |
159,600 |
160,300 |
159,700 |
924,00 |
 |
|
SIXT SE ST O.N. |
723132 |
79,950 |
11:46 |
-0,100 |
-0,12% |
79,800 |
79,900 |
80,050 |
15.622,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,900 |
11:45 |
-0,100 |
-0,16% |
60,500 |
60,800 |
61,000 |
5.941,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,500 |
11:53 |
-0,300 |
-0,57% |
52,450 |
52,500 |
52,800 |
30.705,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
11:54 |
-0,470 |
-1,18% |
39,400 |
39,420 |
39,880 |
372.375,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,020 |
11:29 |
+0,040 |
+0,24% |
16,880 |
16,980 |
16,980 |
6.956,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,526 |
11:54 |
-0,114 |
-1,72% |
6,526 |
6,528 |
6,640 |
1,89 Mio. |
|
