| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.325,50 |
13:13 |
-15,66 |
-1,17% |
- |
- |
1.341,16 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
502,60 |
20.05. |
-0,96 |
-0,19% |
- |
- |
502,60 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
161,300 |
13:12 |
+1,600 |
+1,00% |
161,000 |
161,500 |
159,700 |
2.229,00 |
 |
|
SIXT SE ST O.N. |
723132 |
79,850 |
13:08 |
-0,200 |
-0,25% |
79,800 |
79,950 |
80,050 |
16.257,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,500 |
13:02 |
-0,500 |
-0,82% |
60,500 |
60,700 |
61,000 |
7.197,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
13:08 |
-0,400 |
-0,76% |
52,300 |
52,400 |
52,800 |
39.139,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,400 |
13:13 |
-0,480 |
-1,20% |
39,390 |
39,410 |
39,880 |
478.930,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,880 |
12:33 |
-0,100 |
-0,59% |
16,880 |
16,940 |
16,980 |
7.031,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,532 |
13:12 |
-0,108 |
-1,63% |
6,530 |
6,534 |
6,640 |
2,67 Mio. |
|
