| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,95 |
15:51 |
-32,27 |
-0,17% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,98 |
15:51 |
-12,50 |
-0,17% |
- |
- |
7.261,48 |
-- |
|
|
AIRBUS SE |
938914 |
158,440 |
15:47 |
+0,560 |
+0,35% |
158,420 |
158,460 |
157,880 |
92.483,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,100 |
15:51 |
-4,400 |
-0,98% |
443,100 |
443,200 |
447,500 |
90.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
15:50 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
356.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
15:50 |
-8,300 |
-3,53% |
227,000 |
227,100 |
235,300 |
147.852,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:51 |
+3,400 |
+2,86% |
122,150 |
122,200 |
118,750 |
657.804,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,920 |
15:51 |
-2,060 |
-1,10% |
185,920 |
185,940 |
187,980 |
393.750,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,400 |
15:51 |
+13,400 |
+4,84% |
290,300 |
290,500 |
277,000 |
67.449,00 |
|
|
SAP SE O.N. |
716460 |
174,840 |
15:51 |
-1,840 |
-1,04% |
174,800 |
174,840 |
176,680 |
420.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,280 |
15:51 |
+0,920 |
+1,35% |
69,260 |
69,280 |
68,360 |
2,06 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,980 |
15:51 |
+0,520 |
+1,51% |
34,980 |
34,990 |
34,460 |
1,27 Mio. |
|
|
RHEINMETALL AG |
703000 |
520,000 |
15:51 |
-16,200 |
-3,02% |
519,600 |
520,000 |
536,200 |
465.866,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,600 |
15:50 |
+3,100 |
+2,01% |
157,650 |
157,750 |
154,500 |
82.206,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
15:51 |
-0,080 |
-0,22% |
37,100 |
37,105 |
37,180 |
1,39 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
15:50 |
-0,350 |
-0,72% |
48,540 |
48,560 |
48,900 |
180.635,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
15:50 |
+0,820 |
+1,00% |
82,620 |
82,640 |
81,780 |
156.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,750 |
101,800 |
102,050 |
4.252,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
15:51 |
-2,550 |
-1,39% |
180,300 |
180,350 |
182,900 |
157.320,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
15:48 |
+0,020 |
+0,07% |
28,690 |
28,710 |
28,670 |
536.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:51 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
2,87 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:50 |
-0,040 |
-0,10% |
39,530 |
39,550 |
39,580 |
717.075,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,140 |
62,180 |
61,840 |
175,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
15:51 |
-1,650 |
-1,12% |
145,350 |
145,400 |
147,000 |
123.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
15:51 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
461.918,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
15:16 |
+0,042 |
+0,26% |
15,916 |
15,922 |
15,920 |
14.940,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,370 |
24,390 |
24,680 |
600,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:51 |
+0,320 |
+0,61% |
53,080 |
53,100 |
52,780 |
87.079,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
15:51 |
+0,400 |
+0,80% |
50,400 |
50,440 |
50,020 |
226.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,420 |
15:51 |
+1,420 |
+1,69% |
85,420 |
85,480 |
84,000 |
224.088,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
15:51 |
+0,040 |
+0,17% |
24,220 |
24,230 |
24,190 |
2,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
15:51 |
+0,085 |
+0,64% |
13,275 |
13,280 |
13,190 |
2,49 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,740 |
15:51 |
+0,650 |
+1,58% |
41,730 |
41,740 |
41,090 |
618.026,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
15:50 |
+0,325 |
+2,34% |
14,205 |
14,215 |
13,880 |
4,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
15:51 |
+0,100 |
+0,34% |
29,465 |
29,480 |
29,380 |
5,16 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
15:50 |
+0,010 |
+0,02% |
49,050 |
49,060 |
49,040 |
859.783,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,470 |
15:51 |
+0,540 |
+1,32% |
41,465 |
41,485 |
40,930 |
99.031,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
15:50 |
±0,000 |
±0,00% |
27,880 |
27,900 |
27,900 |
722.104,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
15:51 |
+2,800 |
+1,25% |
227,100 |
227,200 |
224,400 |
87.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
15:51 |
-6,780 |
-8,71% |
71,040 |
71,100 |
77,840 |
995.973,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
15:50 |
+1,200 |
+0,51% |
235,400 |
235,600 |
234,300 |
23.760,00 |
|
