| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,31 |
15:59 |
-25,91 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,44 |
15:59 |
-10,04 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,490 |
24,510 |
24,680 |
600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
15:57 |
-0,030 |
-0,11% |
27,870 |
27,880 |
27,900 |
727.281,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
15:59 |
+3,550 |
+2,99% |
122,300 |
122,350 |
118,750 |
669.868,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:57 |
+0,050 |
+0,05% |
102,200 |
102,300 |
102,250 |
69.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
15:59 |
+0,280 |
+0,53% |
53,040 |
53,080 |
52,780 |
89.821,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
15:59 |
-0,010 |
-0,04% |
24,180 |
24,200 |
24,190 |
2,30 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
15:59 |
-2,000 |
-1,06% |
185,960 |
186,000 |
187,980 |
401.076,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,400 |
15:59 |
+12,400 |
+4,48% |
289,300 |
289,600 |
277,000 |
68.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,600 |
15:59 |
-2,080 |
-1,18% |
174,600 |
174,640 |
176,680 |
450.070,00 |
|
|
RWE AG INH O.N. |
703712 |
35,040 |
15:59 |
+0,580 |
+1,68% |
35,020 |
35,040 |
34,460 |
1,30 Mio. |
|
|
RHEINMETALL AG |
703000 |
520,400 |
15:59 |
-15,800 |
-2,95% |
520,400 |
520,800 |
536,200 |
469.326,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,455 |
15:59 |
+0,525 |
+1,28% |
41,455 |
41,475 |
40,930 |
101.859,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
15:59 |
+0,400 |
+0,80% |
50,400 |
50,440 |
50,020 |
229.934,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
15:59 |
-2,800 |
-0,63% |
444,600 |
444,800 |
447,500 |
93.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
15:56 |
+0,900 |
+0,38% |
235,100 |
235,300 |
234,300 |
23.934,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,350 |
15:59 |
+2,850 |
+1,84% |
157,250 |
157,350 |
154,500 |
84.692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
15:59 |
+0,890 |
+1,30% |
69,240 |
69,260 |
68,360 |
2,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
15:59 |
-0,035 |
-0,09% |
37,140 |
37,155 |
37,180 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
15:59 |
+0,920 |
+1,12% |
82,680 |
82,720 |
81,780 |
160.368,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
15:54 |
+0,400 |
+0,39% |
101,850 |
101,900 |
101,450 |
105.032,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:58 |
-7,400 |
-3,14% |
227,800 |
228,000 |
235,300 |
150.045,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:59 |
+0,040 |
+0,14% |
28,700 |
28,720 |
28,670 |
537.661,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
15:59 |
+0,110 |
+0,83% |
13,295 |
13,305 |
13,190 |
2,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:59 |
-0,070 |
-0,32% |
21,940 |
21,950 |
22,010 |
2,91 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
15:59 |
-0,110 |
-0,28% |
39,460 |
39,470 |
39,580 |
752.658,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
15:59 |
-2,550 |
-1,39% |
180,300 |
180,400 |
182,900 |
158.577,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,940 |
15:59 |
+0,138 |
+0,87% |
15,934 |
15,938 |
15,802 |
3,01 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,660 |
15:59 |
+1,660 |
+1,98% |
85,620 |
85,680 |
84,000 |
227.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,750 |
41,770 |
41,270 |
751,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
15:58 |
-0,230 |
-0,47% |
48,680 |
48,710 |
48,900 |
186.089,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
15:59 |
+0,260 |
+0,42% |
62,320 |
62,360 |
62,060 |
120.830,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,225 |
15:58 |
+0,345 |
+2,49% |
14,220 |
14,230 |
13,880 |
4,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,140 |
15:58 |
-6,700 |
-8,61% |
71,060 |
71,120 |
77,840 |
1,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
15:59 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
468.729,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
15:59 |
-1,750 |
-1,19% |
145,250 |
145,350 |
147,000 |
127.040,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,610 |
15:59 |
+0,230 |
+0,78% |
29,610 |
29,625 |
29,380 |
5,22 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,090 |
15:59 |
+0,050 |
+0,10% |
49,080 |
49,090 |
49,040 |
872.307,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:59 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
359.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,380 |
15:59 |
+0,500 |
+0,32% |
158,340 |
158,400 |
157,880 |
93.430,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
15:59 |
+2,900 |
+1,29% |
227,300 |
227,400 |
224,400 |
89.426,00 |
|
