| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.800,36 |
13:33 |
+83,94 |
+0,45% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.278,84 |
13:33 |
+27,36 |
+0,38% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,855 |
13:33 |
+0,530 |
+3,70% |
14,850 |
14,860 |
14,325 |
6,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,084 |
13:33 |
+0,054 |
+0,34% |
16,080 |
16,086 |
16,030 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
13:32 |
+0,140 |
+0,64% |
22,150 |
22,160 |
22,010 |
2,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,130 |
13:33 |
-0,090 |
-0,31% |
29,115 |
29,130 |
29,220 |
1,78 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,145 |
13:33 |
+0,105 |
+0,81% |
13,140 |
13,150 |
13,040 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
13:33 |
+0,520 |
+2,15% |
24,660 |
24,680 |
24,140 |
1,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,030 |
13:33 |
+0,700 |
+1,01% |
70,030 |
70,040 |
69,330 |
1,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
13:33 |
+0,550 |
+1,57% |
35,490 |
35,510 |
34,950 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
13:33 |
+0,730 |
+2,60% |
28,770 |
28,790 |
28,050 |
839.918,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
13:33 |
+0,105 |
+0,28% |
37,295 |
37,305 |
37,200 |
556.938,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,750 |
13:33 |
+0,390 |
+0,79% |
49,745 |
49,760 |
49,360 |
515.925,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
13:29 |
+0,210 |
+0,53% |
39,580 |
39,600 |
39,390 |
449.279,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
13:33 |
-2,500 |
-0,94% |
262,800 |
263,000 |
265,400 |
432.825,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
13:33 |
-0,200 |
-0,19% |
103,550 |
103,600 |
103,750 |
344.669,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
13:33 |
+0,050 |
+0,04% |
121,900 |
121,950 |
121,850 |
295.091,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,600 |
13:33 |
+1,360 |
+0,73% |
186,580 |
186,600 |
185,240 |
284.661,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:32 |
+4,850 |
+3,06% |
163,150 |
163,250 |
158,300 |
244.064,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
13:32 |
+0,030 |
+0,10% |
28,660 |
28,680 |
28,650 |
234.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,000 |
13:32 |
+0,320 |
+0,18% |
174,980 |
175,020 |
174,680 |
215.131,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,760 |
13:32 |
-0,680 |
-0,95% |
70,720 |
70,760 |
71,440 |
185.910,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
13:32 |
-2,800 |
-0,54% |
518,800 |
519,200 |
521,600 |
159.757,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
13:32 |
+0,250 |
+0,14% |
180,500 |
180,600 |
180,250 |
138.976,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
13:31 |
+0,220 |
+0,44% |
50,720 |
50,760 |
50,540 |
138.885,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
13:32 |
±0,000 |
±0,00% |
102,150 |
102,250 |
102,150 |
130.560,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:31 |
+1,020 |
+1,64% |
63,000 |
63,040 |
62,100 |
129.598,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,340 |
13:33 |
-0,100 |
-0,12% |
85,320 |
85,360 |
85,440 |
89.197,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
13:32 |
+2,400 |
+1,06% |
229,400 |
229,600 |
227,100 |
87.730,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,915 |
13:29 |
+0,375 |
+0,90% |
41,900 |
41,905 |
41,540 |
85.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:32 |
-1,650 |
-1,14% |
143,350 |
143,400 |
145,050 |
80.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:33 |
-0,220 |
-0,41% |
52,840 |
52,880 |
53,080 |
73.172,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
13:33 |
-0,260 |
-0,53% |
48,470 |
48,490 |
48,740 |
64.274,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
13:32 |
+0,050 |
+0,05% |
102,100 |
102,150 |
102,050 |
59.510,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
13:32 |
+1,900 |
+0,84% |
228,800 |
229,000 |
227,000 |
51.773,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
13:33 |
-0,220 |
-0,27% |
82,260 |
82,280 |
82,460 |
44.690,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
13:32 |
+0,400 |
+0,09% |
447,200 |
447,300 |
446,700 |
32.483,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
13:33 |
+0,720 |
+0,45% |
159,320 |
159,380 |
158,680 |
26.167,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:33 |
+2,700 |
+0,93% |
292,000 |
292,300 |
289,500 |
21.288,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:31 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
11.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
40,970 |
40,990 |
41,750 |
3.318,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,400 |
24,720 |
834,00 |
|
