BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.699,50 12:34 -42,72 -0,23% - - 18.742,22 --
DAX KURSINDEX 846744 7.244,93 12:34 -16,55 -0,23% - - 7.261,48 --
RHEINMETALL AG 703000 519,400 12:34 -16,800 -3,13% 519,200 519,600 536,200 362.772,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,300 12:33 -3,200 -0,72% 444,200 444,400 447,500 52.789,00
SARTORIUS AG VZO O.N. 716563 289,300 12:33 +12,300 +4,44% 289,300 289,500 277,000 45.245,00
ALLIANZ SE NA O.N. 840400 264,400 12:34 -1,700 -0,64% 264,300 264,400 266,100 202.199,00
MTU AERO ENGINES NA O.N. A0D9PT 236,300 12:34 +2,000 +0,85% 236,200 236,400 234,300 14.881,00
HANNOVER RUECK SE NA O.N. 840221 227,100 12:34 -8,200 -3,48% 226,900 227,100 235,300 94.135,00
ADIDAS AG NA O.N. A1EWWW 225,600 12:32 +1,200 +0,53% 225,600 225,700 224,400 43.673,00
SIEMENS AG NA O.N. 723610 186,340 12:34 -1,640 -0,87% 186,280 186,320 187,980 249.977,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,200 12:34 -2,700 -1,48% 180,200 180,250 182,900 92.788,00
SAP SE O.N. 716460 175,740 12:34 -0,940 -0,53% 175,720 175,740 176,680 161.713,00
AIRBUS SE 938914 157,520 12:33 -0,360 -0,23% 157,500 157,540 157,880 52.138,00
MERCK KGAA O.N. 659990 156,400 12:33 +1,900 +1,23% 156,400 156,500 154,500 31.390,00
BEIERSDORF AG O.N. 520000 146,450 12:31 -0,550 -0,37% 146,350 146,400 147,000 34.269,00
VOLKSWAGEN AG VZO O.N. 766403 121,500 12:34 +2,750 +2,32% 121,450 121,550 118,750 326.039,00
BAY.MOTOREN WERKE AG ST 519000 104,150 12:34 +1,200 +1,17% 104,100 104,150 102,950 286.620,00
SYMRISE AG INH. O.N. SYM999 102,100 12:33 -0,150 -0,15% 102,050 102,150 102,250 48.131,00
HEIDELBERG MATERIALS O.N. 604700 101,050 12:33 -0,400 -0,39% 101,000 101,100 101,450 68.214,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,060 12:34 +1,060 +1,26% 85,020 85,060 84,000 162.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,020 12:32 +0,240 +0,29% 82,020 82,060 81,780 76.193,00
BRENNTAG SE NA O.N. A1DAHH 71,140 12:34 -6,700 -8,61% 71,140 71,180 77,840 620.354,00
MERCEDES-BENZ GRP NA O.N. 710000 69,090 12:34 +0,730 +1,07% 69,090 69,100 68,360 1,16 Mio.
CONTINENTAL AG O.N. 543900 62,160 12:34 +0,100 +0,16% 62,140 62,180 62,060 51.145,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,620 12:32 -0,160 -0,30% 52,620 52,640 52,780 39.946,00
PORSCHE AUTOM.HLDG VZO PAH003 50,380 12:34 +0,360 +0,72% 50,360 50,400 50,020 135.583,00
BASF SE NA O.N. BASF11 48,955 12:34 -0,085 -0,17% 48,950 48,960 49,040 478.162,00
COVESTRO AG O.N. 606214 48,620 12:27 -0,280 -0,57% 48,620 48,640 48,900 46.660,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 11:47 +0,390 +0,94% 41,680 41,700 41,270 326,00
QIAGEN NV EO -,01 A400D5 41,255 12:30 +0,325 +0,79% 41,235 41,250 40,930 38.784,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,530 12:34 -0,050 -0,13% 39,520 39,540 39,580 473.773,00
INFINEON TECH.AG NA O.N. 623100 37,085 12:34 -0,095 -0,26% 37,080 37,090 37,180 746.305,00
RWE AG INH O.N. 703712 34,750 12:34 +0,290 +0,84% 34,750 34,760 34,460 651.123,00
BAYER AG NA O.N. BAY001 29,480 12:34 +0,100 +0,34% 29,475 29,490 29,380 2,96 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 12:34 -0,120 -0,42% 28,540 28,560 28,670 303.429,00
VONOVIA SE NA O.N. A1ML7J 27,910 12:30 +0,010 +0,04% 27,900 27,920 27,900 347.807,00  
ZALANDO SE ZAL111 24,660 10:13 -0,020 -0,08% 24,530 24,550 24,680 500,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,110 12:34 -0,080 -0,33% 24,110 24,130 24,190 1,31 Mio.
DT.TELEKOM AG NA 555750 21,950 12:33 -0,060 -0,27% 21,940 21,950 22,010 1,55 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,898 12:32 +0,096 +0,61% 15,894 15,898 15,802 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 12:34 +0,275 +1,98% 14,150 14,160 13,880 2,93 Mio.
E.ON SE NA O.N. ENAG99 13,215 12:33 +0,025 +0,19% 13,210 13,215 13,190 1,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH