| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.699,50 |
12:34 |
-42,72 |
-0,23% |
- |
- |
18.742,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.244,93 |
12:34 |
-16,55 |
-0,23% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,400 |
12:34 |
-16,800 |
-3,13% |
519,200 |
519,600 |
536,200 |
362.772,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,300 |
12:33 |
-3,200 |
-0,72% |
444,200 |
444,400 |
447,500 |
52.789,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,300 |
12:33 |
+12,300 |
+4,44% |
289,300 |
289,500 |
277,000 |
45.245,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
12:34 |
-1,700 |
-0,64% |
264,300 |
264,400 |
266,100 |
202.199,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:34 |
+2,000 |
+0,85% |
236,200 |
236,400 |
234,300 |
14.881,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:34 |
-8,200 |
-3,48% |
226,900 |
227,100 |
235,300 |
94.135,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:32 |
+1,200 |
+0,53% |
225,600 |
225,700 |
224,400 |
43.673,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,340 |
12:34 |
-1,640 |
-0,87% |
186,280 |
186,320 |
187,980 |
249.977,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:34 |
-2,700 |
-1,48% |
180,200 |
180,250 |
182,900 |
92.788,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
12:34 |
-0,940 |
-0,53% |
175,720 |
175,740 |
176,680 |
161.713,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
12:33 |
-0,360 |
-0,23% |
157,500 |
157,540 |
157,880 |
52.138,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
12:33 |
+1,900 |
+1,23% |
156,400 |
156,500 |
154,500 |
31.390,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
12:31 |
-0,550 |
-0,37% |
146,350 |
146,400 |
147,000 |
34.269,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
12:34 |
+2,750 |
+2,32% |
121,450 |
121,550 |
118,750 |
326.039,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
12:34 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
286.620,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
12:33 |
-0,150 |
-0,15% |
102,050 |
102,150 |
102,250 |
48.131,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
12:33 |
-0,400 |
-0,39% |
101,000 |
101,100 |
101,450 |
68.214,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
12:34 |
+1,060 |
+1,26% |
85,020 |
85,060 |
84,000 |
162.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
12:32 |
+0,240 |
+0,29% |
82,020 |
82,060 |
81,780 |
76.193,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,140 |
12:34 |
-6,700 |
-8,61% |
71,140 |
71,180 |
77,840 |
620.354,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,090 |
12:34 |
+0,730 |
+1,07% |
69,090 |
69,100 |
68,360 |
1,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
12:34 |
+0,100 |
+0,16% |
62,140 |
62,180 |
62,060 |
51.145,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:32 |
-0,160 |
-0,30% |
52,620 |
52,640 |
52,780 |
39.946,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
12:34 |
+0,360 |
+0,72% |
50,360 |
50,400 |
50,020 |
135.583,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
12:34 |
-0,085 |
-0,17% |
48,950 |
48,960 |
49,040 |
478.162,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:27 |
-0,280 |
-0,57% |
48,620 |
48,640 |
48,900 |
46.660,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,680 |
41,700 |
41,270 |
326,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
12:30 |
+0,325 |
+0,79% |
41,235 |
41,250 |
40,930 |
38.784,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
12:34 |
-0,050 |
-0,13% |
39,520 |
39,540 |
39,580 |
473.773,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
12:34 |
-0,095 |
-0,26% |
37,080 |
37,090 |
37,180 |
746.305,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
12:34 |
+0,290 |
+0,84% |
34,750 |
34,760 |
34,460 |
651.123,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
12:34 |
+0,100 |
+0,34% |
29,475 |
29,490 |
29,380 |
2,96 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
12:34 |
-0,120 |
-0,42% |
28,540 |
28,560 |
28,670 |
303.429,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
12:30 |
+0,010 |
+0,04% |
27,900 |
27,920 |
27,900 |
347.807,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,530 |
24,550 |
24,680 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
12:34 |
-0,080 |
-0,33% |
24,110 |
24,130 |
24,190 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:33 |
-0,060 |
-0,27% |
21,940 |
21,950 |
22,010 |
1,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
12:32 |
+0,096 |
+0,61% |
15,894 |
15,898 |
15,802 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
12:34 |
+0,275 |
+1,98% |
14,150 |
14,160 |
13,880 |
2,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
12:33 |
+0,025 |
+0,19% |
13,210 |
13,215 |
13,190 |
1,07 Mio. |
|