| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.694,14 |
09:55 |
-48,08 |
-0,26% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.242,85 |
09:55 |
-18,63 |
-0,26% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
09:55 |
-20,000 |
-3,73% |
516,200 |
516,400 |
536,200 |
222.588,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
09:54 |
-1,200 |
-0,27% |
446,200 |
446,400 |
447,500 |
28.065,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,900 |
09:55 |
-1,100 |
-0,40% |
275,700 |
275,900 |
277,000 |
6.141,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
09:55 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
97.842,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:52 |
-0,300 |
-0,13% |
234,000 |
234,200 |
234,300 |
5.970,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
09:54 |
-7,200 |
-3,06% |
228,200 |
228,300 |
235,300 |
43.185,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:54 |
+0,500 |
+0,22% |
224,900 |
225,100 |
224,400 |
18.295,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
186,620 |
09:55 |
-1,360 |
-0,72% |
186,580 |
186,620 |
187,980 |
96.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
09:55 |
-1,150 |
-0,63% |
181,700 |
181,800 |
182,900 |
54.104,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
09:55 |
-0,600 |
-0,34% |
176,040 |
176,080 |
176,680 |
72.302,00 |
|
|
AIRBUS SE |
938914 |
157,680 |
09:52 |
-0,200 |
-0,13% |
157,780 |
157,840 |
157,880 |
17.741,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,850 |
09:54 |
+1,350 |
+0,87% |
155,750 |
155,900 |
154,500 |
11.065,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
09:55 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
11.933,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
09:55 |
+1,750 |
+1,47% |
120,500 |
120,550 |
118,750 |
99.223,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
09:55 |
+1,100 |
+1,07% |
104,050 |
104,100 |
102,950 |
121.833,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
09:52 |
+0,250 |
+0,25% |
101,650 |
101,750 |
101,450 |
23.348,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
09:54 |
-0,550 |
-0,54% |
101,650 |
101,750 |
102,250 |
27.010,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
09:54 |
-0,100 |
-0,12% |
83,920 |
83,960 |
84,000 |
45.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
09:55 |
+0,200 |
+0,24% |
81,960 |
82,000 |
81,780 |
33.818,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,940 |
09:55 |
-6,900 |
-8,86% |
70,940 |
71,000 |
77,840 |
370.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,860 |
09:55 |
+0,500 |
+0,73% |
68,850 |
68,870 |
68,360 |
405.535,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:53 |
-0,120 |
-0,19% |
61,940 |
61,980 |
62,060 |
22.373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:51 |
-0,100 |
-0,19% |
52,700 |
52,720 |
52,780 |
16.035,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
09:54 |
+0,260 |
+0,52% |
50,280 |
50,320 |
50,020 |
40.956,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
09:55 |
-0,235 |
-0,48% |
48,795 |
48,810 |
49,040 |
184.871,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
09:54 |
-0,220 |
-0,45% |
48,650 |
48,690 |
48,900 |
29.007,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,210 |
41,230 |
41,270 |
28,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,075 |
09:55 |
+0,145 |
+0,35% |
41,060 |
41,080 |
40,930 |
9.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
09:54 |
+0,020 |
+0,05% |
39,600 |
39,620 |
39,580 |
209.223,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
09:55 |
-0,010 |
-0,03% |
37,150 |
37,170 |
37,180 |
304.822,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
09:55 |
+0,320 |
+0,93% |
34,780 |
34,790 |
34,460 |
186.719,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,055 |
09:55 |
-0,325 |
-1,11% |
29,050 |
29,060 |
29,380 |
1,74 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
09:55 |
+0,030 |
+0,10% |
28,680 |
28,710 |
28,670 |
130.350,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
09:54 |
±0,000 |
±0,00% |
27,890 |
27,910 |
27,900 |
140.201,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,470 |
24,500 |
24,680 |
450,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
09:54 |
-0,110 |
-0,45% |
24,080 |
24,100 |
24,190 |
556.772,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:54 |
-0,010 |
-0,05% |
22,000 |
22,010 |
22,010 |
756.056,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
09:55 |
+0,084 |
+0,53% |
15,884 |
15,886 |
15,802 |
755.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
09:54 |
+0,290 |
+2,09% |
14,165 |
14,175 |
13,880 |
2,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
09:55 |
+0,050 |
+0,38% |
13,240 |
13,250 |
13,190 |
335.577,00 |
|
